Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED

Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.128	9.412	9.054	9.385	12,459	+0.32(+3.54%)
Jul 30, 2015	9.440	9.632	8.990	9.064	76,362	-0.12(-1.36%)
Jul 29, 2015	9.110	9.256	9.110	9.188	2,839	+0.03(+0.36%)
Jul 28, 2015	8.825	9.174	8.715	9.155	50,845	+0.26(+2.89%)
Jul 27, 2015	8.972	9.192	8.715	8.899	84,727	-0.25(-2.71%)
Jul 24, 2015	8.999	9.532	8.990	9.146	150,671	+0.19(+2.15%)
Jul 23, 2015	8.944	9.220	8.928	8.954	15,410	+0.09(+1.04%)
Jul 22, 2015	9.174	9.522	8.724	8.862	143,724	-0.29(-3.21%)
Jul 21, 2015	8.935	9.265	8.899	9.155	31,567	+0.21(+2.36%)
Jul 20, 2015	8.908	9.632	8.605	8.944	380,124	-0.25(-2.69%)
Jul 17, 2015	10.52	10.53	8.504	9.192	1,528,937	-0.97(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jupai Holdings Ltd ADR (NY: JP )

Historical Prices