Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1370 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.1370	0.1370	0.1370	0.1370	375	+0.00(+0.00%)
Jun 06, 2024	0.2180	0.2180	0.1370	0.1370	604	-0.08(-37.16%)
Jun 05, 2024	0.2180	0.2180	0.2180	0.2180	763	+0.08(+59.12%)
Jun 04, 2024	0.1370	0.1370	0.1370	0.1370	247	-0.01(-4.53%)
Jun 03, 2024	0.1435	0.1435	0.1435	0.1435	318	-0.06(-28.25%)
May 30, 2024				0.2000	0	-0.01(-4.76%)
May 28, 2024	0.2100	0.2100	0.2100	0.2100	2,117	+0.03(+18.31%)
May 24, 2024	0.2200	0.2200	0.1775	0.1775	15,655	-0.04(-19.32%)
May 23, 2024	0.2200	0.2200	0.2200	0.2200	450	+0.08(+60.70%)
May 22, 2024	0.2200	0.2200	0.1369	0.1369	300	-0.01(-5.72%)
May 21, 2024	0.1369	0.1452	0.1369	0.1452	260	+0.01(+3.71%)
May 20, 2024	0.1800	0.1800	0.1400	0.1400	200	-0.04(-22.22%)
May 17, 2024	0.1800	0.1800	0.1800	0.1800	1,186	-0.01(-4.26%)
May 16, 2024	0.1400	0.2200	0.1400	0.1880	1,923	+0.05(+34.29%)
May 15, 2024	0.1521	0.1521	0.1400	0.1400	9,391	-0.08(-35.66%)
May 14, 2024	0.1933	0.2176	0.1933	0.2176	6,283	-0.03(-12.96%)
May 13, 2024	0.1437	0.2500	0.1400	0.2500	12,063	+0.09(+59.64%)
May 08, 2024				0.1566	0	+0.01(+8.00%)
May 07, 2024	0.1450	0.1450	0.1450	0.1450	199	-0.01(-5.23%)
May 06, 2024	0.1400	0.1830	0.1400	0.1530	6,150	+0.01(+7.90%)
May 03, 2024	0.1560	0.1560	0.1400	0.1418	596	-0.01(-6.59%)
May 02, 2024	0.1481	0.1518	0.1481	0.1518	620	-0.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Taat Global Alternatives Inc (OP: TOBAF )

Historical Prices