Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verano Hldgs Corp (OP: VRNOF )

3.150 -0.220 (-6.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.350	3.500	3.100	3.150	331,292	-0.22(-6.53%)
Jun 13, 2024	3.550	3.640	3.150	3.370	655,302	-0.24(-6.65%)
Jun 12, 2024	3.640	3.740	3.510	3.610	369,028	-0.03(-0.82%)
Jun 11, 2024	3.780	3.810	3.600	3.640	406,573	-0.12(-3.19%)
Jun 10, 2024	3.720	3.840	3.700	3.760	311,189	+0.04(+1.08%)
Jun 07, 2024	3.730	3.830	3.710	3.720	323,998	-0.03(-0.80%)
Jun 06, 2024	3.860	3.930	3.702	3.750	386,697	-0.15(-3.85%)
Jun 05, 2024	4.015	4.020	3.760	3.900	227,157	-0.10(-2.50%)
Jun 04, 2024	4.000	4.060	3.860	4.000	195,331	-0.01(-0.25%)
Jun 03, 2024	4.200	4.280	3.990	4.010	121,860	-0.18(-4.30%)
May 31, 2024	4.220	4.280	4.120	4.190	87,675	-0.06(-1.41%)
May 30, 2024	3.890	4.290	3.886	4.250	3,188,673	+0.35(+8.97%)
May 29, 2024	4.060	4.200	3.900	3.900	154,028	-0.08(-2.01%)
May 28, 2024	4.050	4.200	3.910	3.980	113,137	-0.14(-3.40%)
May 24, 2024	4.140	4.360	4.030	4.120	3,210,466	-0.08(-1.90%)
May 23, 2024	4.700	4.800	4.090	4.200	424,908	-0.53(-11.21%)
May 22, 2024	4.900	4.900	4.680	4.730	801,513	-0.24(-4.83%)
May 21, 2024	5.000	5.080	4.800	4.970	124,960	+0.10(+2.05%)
May 20, 2024	5.200	5.300	4.770	4.870	240,037	-0.33(-6.35%)
May 17, 2024	5.510	5.510	4.940	5.200	232,931	-0.11(-2.07%)
May 16, 2024	5.340	5.950	5.300	5.310	522,727	-0.09(-1.67%)
May 15, 2024	5.640	5.640	5.370	5.400	6,262,731	-0.20(-3.57%)
May 14, 2024	5.092	5.700	4.930	5.600	852,146	+0.68(+13.82%)
May 13, 2024	5.000	5.200	4.896	4.920	752,053	-0.07(-1.39%)
May 10, 2024	5.060	5.060	4.810	4.990	140,807	-0.07(-1.39%)
May 09, 2024	4.980	5.070	4.860	5.060	224,292	+0.16(+3.27%)
May 08, 2024	4.950	5.050	4.800	4.900	174,122	-0.05(-1.01%)
May 07, 2024	5.140	5.360	4.730	4.950	199,699	-0.24(-4.62%)
May 06, 2024	5.190	5.400	5.050	5.190	614,678	+0.04(+0.78%)
May 03, 2024	5.220	5.320	5.060	5.150	140,064	-0.09(-1.72%)
May 02, 2024	5.050	5.370	4.970	5.240	343,521	+0.21(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Verano Hldgs Corp (OP: VRNOF )

Historical Prices