Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0123 +0.0001 (+0.82%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0137 0.0137 0.0123 0.0123 75,092 +0.00(+0.82%)
Jun 12, 2024 0.0122 12 -0.00(-15.86%)
Jun 11, 2024 0.0110 0.0145 0.0110 0.0145 25,365 +0.00(+9.02%)
Jun 10, 2024 0.0133 0.0133 0.0133 0.0133 1,004 +0.00(+20.91%)
Jun 07, 2024 0.0150 0.0150 0.0110 0.0110 56,481 -0.00(-26.67%)
Jun 06, 2024 0.0102 0.0155 0.0102 0.0150 34,665 +0.00(+11.11%)
Jun 05, 2024 0.0158 0.0158 0.0118 0.0135 251,424 -0.00(-3.57%)
Jun 04, 2024 0.0140 0.0140 0.0140 0.0140 107,182 +0.00(+0.00%)
Jun 03, 2024 0.0140 0.0140 0.0140 0.0140 4,265 +0.00(+16.67%)
May 29, 2024 0.0120 0 -0.00(-14.29%)
May 28, 2024 0.0140 0.0140 0.0140 0.0140 10,215 +0.00(+0.00%)
May 24, 2024 0.0159 0.0159 0.0140 0.0140 51,995 -0.00(-11.39%)
May 23, 2024 0.0133 0.0159 0.0133 0.0158 23,045 +0.00(+12.86%)
May 22, 2024 0.0105 0.0170 0.0105 0.0140 379,294 +0.00(+0.00%)
May 21, 2024 0.0121 0.0159 0.0082 0.0140 1,085,480 +0.00(+18.64%)
May 20, 2024 0.0155 0.0160 0.0110 0.0118 152,911 -0.00(-21.33%)
May 17, 2024 0.0083 0.0170 0.0083 0.0150 1,320,686 +0.01(+80.72%)
May 16, 2024 0.0071 0.0097 0.0037 0.0083 1,803,335 +0.00(+56.60%)
May 15, 2024 0.0060 0.0060 0.0050 0.0053 677,525 -0.00(-11.67%)
May 14, 2024 0.0070 0.0070 0.0054 0.0060 148,989 -0.00(-7.69%)
May 13, 2024 0.0055 0.0065 0.0055 0.0065 220,000 -0.00(-7.14%)
May 10, 2024 0.0061 0.0070 0.0048 0.0070 569,500 +0.00(+16.67%)
May 09, 2024 0.0050 0.0060 0.0050 0.0060 471,264 +0.00(+9.09%)
May 08, 2024 0.0057 0.0060 0.0055 0.0055 1,024,403 -0.00(-12.70%)
May 07, 2024 0.0050 0.0063 0.0048 0.0063 1,418,020 -0.00(-3.08%)
May 03, 2024 0.0065 1 +0.00(+0.00%)
May 02, 2024 0.0056 0.0065 0.0056 0.0065 55,632 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.