Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ASTR )

0.1200 UNCHANGED

Last Price Updated: 2:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				0.1200	0	-0.01(-7.69%)
Jun 04, 2024				0.1300	100	+0.01(+4.00%)
May 31, 2024				0.1250	0	-0.01(-7.41%)
May 30, 2024	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+3.85%)
May 29, 2024	0.1300	0.1300	0.1300	0.1300	2,000	-0.01(-3.70%)
May 28, 2024	0.1350	0.1350	0.1350	0.1350	4,500	+0.01(+8.00%)
May 27, 2024	0.1300	0.1300	0.1250	0.1250	6,650	-0.01(-3.85%)
May 24, 2024	0.1300	0.1300	0.1300	0.1300	6,500	-0.01(-3.70%)
May 23, 2024	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
May 22, 2024	0.1400	0.1400	0.1350	0.1350	40,000	+0.01(+3.85%)
May 16, 2024				0.1300	0	-0.01(-10.34%)
May 15, 2024	0.1450	0.1450	0.1450	0.1450	27,500	+0.01(+11.54%)
May 10, 2024				0.1300	0	+0.00(+0.00%)
May 07, 2024				0.1300	1	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: ASTR )

Historical Prices