Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.463 7.731 7.440 7.534 202,964 +0.07(+0.95%)
Jul 30, 2018 7.456 7.463 7.393 7.463 124,214 +0.10(+1.39%)
Jul 27, 2018 7.566 7.589 7.345 7.361 125,500 -0.20(-2.70%)
Jul 26, 2018 7.471 7.589 7.448 7.566 203,934 +0.07(+0.94%)
Jul 25, 2018 7.385 7.495 7.361 7.495 236,140 +0.09(+1.17%)
Jul 24, 2018 7.424 7.511 7.306 7.408 261,171 +0.06(+0.75%)
Jul 23, 2018 7.369 7.393 7.302 7.353 189,953 +0.06(+0.75%)
Jul 20, 2018 7.401 7.424 7.290 7.298 76,140 -0.13(-1.80%)
Jul 19, 2018 7.432 7.534 7.345 7.432 640,261 +0.21(+2.94%)
Jul 18, 2018 7.117 7.267 7.102 7.220 162,798 +0.11(+1.62%)
Jul 17, 2018 7.141 7.143 7.094 7.105 93,266 -0.03(-0.40%)
Jul 16, 2018 7.149 7.165 7.110 7.133 86,067 -0.03(-0.44%)
Jul 13, 2018 7.196 7.228 7.094 7.165 347,901 -0.03(-0.44%)
Jul 12, 2018 7.220 7.220 7.125 7.196 182,648 +0.06(+0.77%)
Jul 11, 2018 7.149 7.228 7.126 7.141 139,300 -0.07(-0.98%)
Jul 10, 2018 7.243 7.298 7.188 7.212 196,183 -0.03(-0.43%)
Jul 09, 2018 7.267 7.275 7.235 7.243 133,009 +0.02(+0.22%)
Jul 06, 2018 7.204 7.251 7.125 7.228 91,059 +0.06(+0.88%)
Jul 05, 2018 7.196 7.196 7.133 7.165 127,013 +0.03(+0.44%)
Jul 03, 2018 7.133 7.133 7.133 0 +0.07(+1.00%)
Jul 02, 2018 7.172 7.172 7.007 7.062 146,878 -0.03(-0.44%)
Jun 29, 2018 7.078 7.133 7.015 7.094 188,174 +0.08(+1.12%)
Jun 28, 2018 7.031 7.078 6.921 7.015 215,304 +0.08(+1.13%)
Jun 27, 2018 7.102 7.148 6.929 6.937 174,474 -0.13(-1.78%)
Jun 26, 2018 6.913 7.062 6.913 7.062 172,053 +0.17(+2.51%)
Jun 25, 2018 7.149 7.165 6.858 6.889 319,391 -0.27(-3.74%)
Jun 22, 2018 7.141 7.196 7.110 7.157 208,372 +0.15(+2.13%)
Jun 21, 2018 7.086 7.087 6.976 7.007 402,374 -0.05(-0.67%)
Jun 20, 2018 6.905 7.078 6.881 7.054 511,663 +0.20(+2.99%)
Jun 19, 2018 6.905 6.929 6.834 6.850 207,164 -0.06(-0.91%)
Jun 18, 2018 6.874 6.976 6.874 6.913 175,784 +0.05(+0.69%)
Jun 15, 2018 7.102 6.850 6.866 179,162 -0.24(-3.32%)
Jun 14, 2018 7.078 7.141 7.062 7.102 101,297 +0.02(+0.33%)
Jun 13, 2018 7.204 7.204 7.047 7.078 136,315 -0.13(-1.85%)
Jun 12, 2018 7.314 7.314 7.204 7.212 104,637 -0.10(-1.40%)
Jun 11, 2018 7.220 7.314 7.180 7.314 162,187 +0.13(+1.86%)
Jun 08, 2018 7.196 7.275 7.172 7.180 168,451 -0.06(-0.76%)
Jun 07, 2018 7.196 7.235 7.162 7.235 87,225 +0.09(+1.21%)
Jun 06, 2018 7.102 7.149 104,427 -0.08(-1.09%)
Jun 05, 2018 7.165 7.251 7.125 7.228 188,712 +0.00(+0.00%)
Jun 04, 2018 7.172 7.228 7.172 7.228 112,606 +0.07(+0.99%)
Jun 01, 2018 7.054 7.212 7.054 7.157 184,858 +0.07(+1.00%)
May 31, 2018 7.133 7.149 7.039 7.086 242,444 -0.05(-0.66%)
May 30, 2018 6.984 7.141 6.966 7.133 313,463 +0.20(+2.95%)
May 29, 2018 6.929 7.039 6.874 6.929 210,052 +0.00(+0.00%)
May 25, 2018 6.929 6.929 6.929 0 -0.17(-2.44%)
May 24, 2018 7.196 7.196 7.078 7.102 248,020 -0.04(-0.55%)
May 23, 2018 7.228 7.232 7.130 7.141 214,029 -0.09(-1.30%)
May 22, 2018 7.275 7.285 7.228 7.235 286,100 -0.03(-0.43%)
May 21, 2018 7.235 7.275 7.233 7.267 224,166 +0.07(+0.98%)
May 18, 2018 7.361 7.361 7.196 7.196 239,026 -0.14(-1.93%)
May 17, 2018 7.284 7.372 7.261 7.338 221,689 +0.12(+1.60%)
May 16, 2018 7.191 7.235 7.143 7.222 236,913 +0.07(+0.97%)
May 15, 2018 7.153 7.168 7.107 7.153 323,445 +0.00(+0.00%)
May 14, 2018 7.084 7.191 7.007 7.153 282,090 +0.12(+1.64%)
May 11, 2018 6.945 7.038 6.945 7.038 128,433 +0.10(+1.44%)
May 10, 2018 6.891 6.976 6.884 6.938 113,719 +0.08(+1.23%)
May 09, 2018 6.876 6.945 6.792 6.853 191,053 -0.02(-0.22%)
May 08, 2018 6.861 6.876 6.668 6.868 90,155 +0.09(+1.36%)
May 07, 2018 6.776 6.845 6.768 6.776 229,809 +0.08(+1.19%)
May 04, 2018 6.615 6.707 6.599 6.696 88,830 +0.05(+0.77%)
May 03, 2018 6.753 6.753 6.642 6.645 146,198 -0.08(-1.26%)
May 02, 2018 6.730 6.776 6.722 6.730 158,075 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.