Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.650	9.808	9.627	9.683	6,095,683	+0.10(+1.04%)
Jul 30, 2003	9.650	9.686	9.558	9.583	5,319,485	-0.05(-0.55%)
Jul 29, 2003	9.841	9.931	9.636	9.636	6,341,405	-0.21(-2.14%)
Jul 28, 2003	9.830	9.895	9.766	9.847	4,494,015	-0.03(-0.30%)
Jul 25, 2003	9.798	9.889	9.697	9.877	3,251,330	+0.14(+1.41%)
Jul 24, 2003	9.923	10.04	9.739	9.739	5,864,360	-0.06(-0.62%)
Jul 23, 2003	9.977	10.00	9.781	9.800	5,525,213	-0.10(-1.03%)
Jul 22, 2003	10.08	10.10	9.856	9.902	4,202,221	-0.18(-1.75%)
Jul 21, 2003	10.12	10.18	10.03	10.08	4,610,796	-0.00(-0.05%)
Jul 18, 2003	9.889	10.13	9.831	10.08	4,721,179	+0.27(+2.79%)
Jul 17, 2003	9.725	9.883	9.705	9.809	4,531,129	+0.08(+0.87%)
Jul 16, 2003	9.814	9.880	9.670	9.725	7,173,274	-0.09(-0.89%)
Jul 15, 2003	9.988	9.992	9.806	9.812	4,744,215	-0.11(-1.09%)
Jul 14, 2003	10.10	10.15	9.909	9.920	5,857,321	-0.18(-1.78%)
Jul 11, 2003	10.04	10.12	9.955	10.10	5,564,567	+0.07(+0.73%)
Jul 10, 2003	10.16	10.20	9.895	10.03	8,427,478	-0.14(-1.34%)
Jul 09, 2003	9.947	10.23	9.947	10.16	5,550,169	+0.24(+2.46%)
Jul 08, 2003	10.08	10.08	9.861	9.919	7,360,125	-0.16(-1.63%)
Jul 07, 2003	9.925	10.22	9.925	10.08	7,670,796	-0.04(-0.36%)
Jul 03, 2003	9.908	10.13	9.884	10.12	4,062,402	+0.20(+2.07%)
Jul 02, 2003	9.998	10.04	9.845	9.914	4,803,086	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apache Corp (NY: APA )

Historical Prices