Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cansortium Inc (OP: CNTMF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1805	0.1900	0.1720	0.1800	396,423	+0.00(+0.00%)
May 16, 2024	0.1790	0.1900	0.1701	0.1800	339,047	+0.01(+5.88%)
May 15, 2024	0.1800	0.1800	0.1600	0.1700	422,524	-0.01(-3.35%)
May 14, 2024	0.1790	0.1800	0.1704	0.1759	117,345	-0.00(-0.06%)
May 13, 2024	0.1700	0.1800	0.1700	0.1760	66,100	+0.00(+1.85%)
May 10, 2024	0.1715	0.1728	0.1706	0.1728	16,700	-0.00(-1.26%)
May 09, 2024	0.1771	0.1850	0.1650	0.1750	428,057	-0.01(-5.61%)
May 08, 2024	0.1900	0.1900	0.1814	0.1854	90,305	+0.00(+0.22%)
May 07, 2024	0.1845	0.1950	0.1800	0.1850	231,336	-0.00(-2.12%)
May 06, 2024	0.1870	0.2050	0.1870	0.1890	403,206	-0.00(-0.53%)
May 03, 2024	0.2040	0.2040	0.1871	0.1900	327,573	-0.00(-1.04%)
May 02, 2024	0.1825	0.1990	0.1810	0.1920	196,551	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cansortium Inc (OP: CNTMF )

Historical Prices