Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0124	0.0125	0.0091	0.0120	96,700	-0.00(-6.25%)
Jul 28, 2023	0.0126	0.0128	0.0126	0.0128	3,338	+0.00(+3.23%)
Jul 27, 2023	0.0091	0.0124	0.0091	0.0124	4,120	+0.00(+0.00%)
Jul 26, 2023	0.0107	0.0128	0.0100	0.0124	141,925	+0.00(+0.00%)
Jul 24, 2023				0.0124	0	+0.00(+0.00%)
Jul 21, 2023	0.0095	0.0124	0.0090	0.0124	77,982	+0.00(+0.00%)
Jul 20, 2023	0.0112	0.0124	0.0112	0.0124	200	+0.00(+0.00%)
Jul 19, 2023	0.0090	0.0128	0.0090	0.0124	28,450	+0.00(+13.76%)
Jul 18, 2023	0.0119	0.0128	0.0109	0.0109	2,100	+0.00(+5.83%)
Jul 17, 2023	0.0119	0.0119	0.0103	0.0103	700	-0.00(-5.50%)
Jul 13, 2023				0.0109	0	+0.00(+21.11%)
Jul 12, 2023	0.0100	0.0127	0.0090	0.0090	2,501	-0.00(-17.43%)
Jul 11, 2023	0.0090	0.0109	0.0090	0.0109	28,650	-0.00(-8.40%)
Jul 10, 2023	0.0094	0.0127	0.0090	0.0119	37,600	-0.00(-7.75%)
Jul 07, 2023	0.0109	0.0129	0.0107	0.0129	103,739	-0.00(-0.77%)
Jul 06, 2023	0.0120	0.0130	0.0120	0.0130	2,000	+0.00(+9.24%)
Jul 05, 2023	0.0113	0.0120	0.0110	0.0119	1,478	-0.00(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices