Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.529	8.602	8.175	8.175	5,093	-0.31(-3.69%)
Jul 30, 2014	8.687	8.687	8.488	8.488	785	-0.39(-4.39%)
Jul 29, 2014	9.259	9.259	8.572	8.877	14,713	+0.02(+0.17%)
Jul 28, 2014	8.824	9.130	8.824	8.862	7,460	+0.31(+3.57%)
Jul 25, 2014	8.847	8.847	8.557	8.557	1,308	-0.23(-2.61%)
Jul 24, 2014	9.122	9.122	8.595	8.786	2,617	+0.34(+3.98%)
Jul 23, 2014	8.450	8.450	8.450	8.450	130	-0.24(-2.75%)
Jul 21, 2014	8.557	8.688	8.688	8.688	654	+0.17(+1.99%)
Jul 17, 2014	8.549	8.518	8.518	8.518	1,832	+0.00(+0.00%)
Jul 14, 2014	8.572	8.518	8.518	8.518	3,403	-0.04(-0.45%)
Jul 11, 2014	8.633	8.709	8.557	8.557	2,356	-0.08(-0.88%)
Jul 10, 2014	8.633	8.633	8.633	8.633	1,413	+0.00(+0.00%)
Jul 09, 2014	8.870	8.931	8.633	8.633	6,151	-0.04(-0.44%)
Jul 08, 2014	9.160	9.160	8.641	8.671	8,900	-0.59(-6.37%)
Jul 07, 2014	9.359	9.359	9.168	9.261	654	-0.07(-0.80%)
Jul 03, 2014	8.824	9.336	9.336	9.336	14,790	+0.54(+6.17%)
Jul 02, 2014	9.298	9.321	8.793	8.793	3,146	-0.60(-6.35%)
Jul 01, 2014	9.359	9.389	9.206	9.389	4,274	+0.16(+1.74%)
Jun 30, 2014	9.466	9.466	9.221	9.229	2,095	+0.02(+0.25%)
Jun 27, 2014	9.732	9.733	9.206	9.206	4,477	-0.02(-0.17%)
Jun 26, 2014	9.382	9.473	9.221	9.221	8,182	-0.14(-1.47%)
Jun 25, 2014	9.466	9.512	9.168	9.359	9,149	-0.08(-0.81%)
Jun 24, 2014	9.107	9.565	9.107	9.435	2,009	-0.04(-0.40%)
Jun 23, 2014	9.160	9.622	8.824	9.473	12,827	+0.69(+7.83%)
Jun 20, 2014	9.680	9.680	8.786	8.786	38,278	-0.74(-7.78%)
Jun 19, 2014	11.46	11.46	9.168	9.527	22,081	-0.40(-4.00%)
Jun 18, 2014	9.779	10.31	9.779	9.924	35,583	+0.08(+0.78%)
Jun 17, 2014	9.695	9.855	9.695	9.848	96,526	+0.09(+0.94%)
Jun 16, 2014	9.183	9.894	9.168	9.756	22,292	+0.53(+5.71%)
Jun 13, 2014	9.855	9.855	9.168	9.229	8,939	+0.03(+0.33%)
Jun 12, 2014	8.855	9.374	8.855	9.198	45,414	+0.37(+4.24%)
Jun 11, 2014	8.709	8.862	8.709	8.824	4,581	-0.06(-0.64%)
Jun 10, 2014	8.931	8.881	8.870	8.881	15,319	+0.48(+5.67%)
Jun 06, 2014	8.404	8.480	8.404	8.404	568	+0.00(+0.00%)
Jun 05, 2014	8.404	8.595	8.404	8.404	9,451	+0.00(+0.00%)
Jun 04, 2014	8.404	8.404	8.022	8.404	9,621	+0.11(+1.29%)
Jun 03, 2014	8.327	8.977	8.297	8.297	16,790	+0.46(+5.85%)
Jun 02, 2014	7.793	7.838	7.793	7.838	582	-0.41(-5.00%)
May 30, 2014	8.297	8.327	8.251	8.251	39,725	-0.04(-0.46%)
May 29, 2014	8.404	8.404	8.289	8.289	28,390	-0.11(-1.36%)
May 28, 2014	8.251	8.595	8.251	8.404	43,095	+0.34(+4.24%)
May 27, 2014	8.595	8.595	8.062	8.062	1,439	+0.04(+0.50%)
May 21, 2014	8.022	8.022	8.022	8.022	1,047	-0.18(-2.23%)
May 20, 2014	8.136	8.205	8.136	8.205	261	-0.01(-0.09%)
May 19, 2014	8.175	8.251	8.037	8.213	5,667	+0.04(+0.47%)
May 16, 2014	8.060	8.175	8.060	8.175	5,824	+0.11(+1.33%)
May 15, 2014	7.991	8.068	7.991	8.068	55,302	+0.08(+0.96%)
May 14, 2014	7.991	7.991	7.991	7.991	2,645	+0.10(+1.26%)
May 13, 2014	8.098	8.177	7.892	7.892	3,119	-0.10(-1.24%)
May 12, 2014	7.961	7.991	7.961	7.991	7,460	+0.02(+0.19%)
May 09, 2014	7.984	8.136	7.892	7.976	18,324	+0.08(+1.06%)
May 08, 2014	7.892	7.892	7.892	7.892	358	+0.00(+0.00%)
May 07, 2014	7.900	8.167	7.892	7.892	8,900	+0.10(+1.27%)
May 06, 2014	7.945	7.945	7.793	7.793	3,362	-0.10(-1.26%)
May 05, 2014	7.892	7.930	7.892	7.892	4,341	+0.00(+0.00%)
May 02, 2014	7.884	7.892	7.838	7.892	2,094	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices