Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Office Properties Income Trust (NQ: OPI )

2.490 -0.270 (-9.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.034	7.297	7.034	7.221	784,358	+0.18(+2.53%)
Jul 28, 2023	7.034	7.175	6.968	7.043	551,471	+0.08(+1.21%)
Jul 27, 2023	7.456	7.522	6.893	6.959	1,010,392	-0.38(-5.12%)
Jul 26, 2023	7.231	7.428	7.226	7.334	654,302	+0.14(+1.96%)
Jul 25, 2023	7.409	7.418	7.146	7.193	603,262	-0.22(-2.91%)
Jul 24, 2023	7.231	7.475	7.221	7.409	494,660	+0.16(+2.20%)
Jul 21, 2023	7.428	7.493	7.203	7.250	1,082,035	-0.30(-3.98%)
Jul 20, 2023	7.823	7.823	7.422	7.550	1,466,557	-0.28(-3.60%)
Jul 19, 2023	7.595	8.005	7.595	7.832	1,354,240	+0.37(+5.00%)
Jul 18, 2023	7.413	7.914	7.413	7.459	1,205,773	+0.07(+0.99%)
Jul 17, 2023	7.377	7.422	7.222	7.386	722,942	+0.01(+0.12%)
Jul 14, 2023	7.422	7.450	7.268	7.377	445,057	-0.03(-0.37%)
Jul 13, 2023	7.259	7.422	7.204	7.404	709,368	+0.15(+2.13%)
Jul 12, 2023	7.386	7.554	7.222	7.250	613,474	-0.05(-0.75%)
Jul 11, 2023	7.195	7.322	7.127	7.304	446,914	+0.15(+2.16%)
Jul 10, 2023	7.131	7.213	7.004	7.149	438,516	-0.04(-0.51%)
Jul 07, 2023	6.922	7.300	6.922	7.186	844,989	+0.24(+3.40%)
Jul 06, 2023	7.095	7.095	6.740	6.949	498,062	-0.15(-2.05%)
Jul 05, 2023	7.195	7.359	7.049	7.095	645,345	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Office Properties Income Trust (NQ: OPI )

Historical Prices