Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jowell Global Ltd (NQ: JWEL )

1.080 -0.020 (-1.82%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.100	1.120	1.080	1.080	1,132	-0.02(-1.82%)
May 15, 2024	1.105	1.105	1.100	1.100	392	-0.08(-6.78%)
May 14, 2024	1.100	1.180	1.100	1.180	1,970	-0.01(-0.84%)
May 13, 2024	1.190	1.190	1.190	1.190	696	-0.00(-0.23%)
May 09, 2024				1.193	32	+0.04(+3.70%)
May 08, 2024	1.265	1.265	1.150	1.150	1,567	-0.08(-6.50%)
May 07, 2024	1.210	1.230	1.210	1.230	759	+0.06(+5.13%)
May 03, 2024				1.170	282	-0.02(-1.68%)
May 02, 2024	1.230	1.240	1.190	1.190	695	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jowell Global Ltd (NQ: JWEL )

Historical Prices