Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.79 +0.05 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.383	7.556	7.179	7.501	366,141	+0.10(+1.38%)
Jul 28, 2016	7.493	7.493	7.383	7.399	55,299	-0.08(-1.05%)
Jul 27, 2016	7.485	7.564	7.226	7.478	67,878	-0.02(-0.31%)
Jul 26, 2016	7.423	7.540	7.391	7.501	70,984	-0.14(-1.85%)
Jul 25, 2016	7.368	7.690	7.093	7.643	81,434	+0.12(+1.57%)
Jul 22, 2016	7.179	7.525	7.101	7.525	66,277	+0.35(+4.81%)
Jul 21, 2016	7.022	7.187	7.014	7.179	131,595	+0.20(+2.81%)
Jul 20, 2016	6.936	7.069	6.936	6.983	52,116	+0.00(+0.00%)
Jul 19, 2016	7.014	7.030	6.944	6.983	35,810	-0.02(-0.22%)
Jul 18, 2016	6.920	7.038	6.920	6.998	40,644	+0.01(+0.11%)
Jul 15, 2016	7.038	7.038	6.951	6.991	66,964	-0.01(-0.11%)
Jul 14, 2016	6.991	7.030	6.944	6.998	83,733	+0.04(+0.56%)
Jul 13, 2016	6.998	7.093	6.920	6.959	64,781	-0.06(-0.89%)
Jul 12, 2016	6.967	7.170	6.959	7.022	103,485	+0.01(+0.11%)
Jul 11, 2016	6.920	7.069	6.810	7.014	75,257	+0.06(+0.90%)
Jul 08, 2016	6.904	6.967	6.881	6.951	93,275	+0.07(+1.03%)
Jul 07, 2016	6.975	6.983	6.826	6.881	55,193	-0.02(-0.23%)
Jul 05, 2016	6.912	7.046	6.849	6.896	96,453	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices