Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

120.94 -0.04 (-0.03%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.244	9.357	9.041	9.303	518,309	+0.06(+0.64%)
Jul 28, 2006	9.086	9.267	9.086	9.244	360,140	+0.23(+2.56%)
Jul 27, 2006	9.244	9.244	8.978	9.014	462,563	-0.23(-2.49%)
Jul 26, 2006	9.068	9.281	9.045	9.244	523,619	+0.18(+2.00%)
Jul 25, 2006	9.041	9.231	9.041	9.064	456,369	-0.13(-1.38%)
Jul 24, 2006	9.285	9.484	9.158	9.190	468,314	-0.09(-1.02%)
Jul 21, 2006	8.914	9.299	8.688	9.285	559,456	+0.38(+4.32%)
Jul 20, 2006	9.149	9.149	8.765	8.901	564,986	-0.19(-2.04%)
Jul 19, 2006	8.815	9.204	8.792	9.086	998,570	+0.29(+3.29%)
Jul 18, 2006	8.747	8.860	8.715	8.797	461,014	+0.09(+1.09%)
Jul 17, 2006	8.765	8.847	8.684	8.702	687,982	-0.02(-0.26%)
Jul 14, 2006	8.792	8.819	8.706	8.724	414,780	-0.07(-0.77%)
Jul 13, 2006	8.770	8.856	8.724	8.792	897,917	-0.02(-0.26%)
Jul 12, 2006	8.951	8.960	8.806	8.815	661,436	-0.14(-1.52%)
Jul 11, 2006	8.792	8.973	8.729	8.951	735,323	+0.16(+1.80%)
Jul 10, 2006	8.910	8.951	8.729	8.792	355,052	-0.11(-1.27%)
Jul 07, 2006	8.905	8.955	8.860	8.905	256,832	-0.02(-0.20%)
Jul 06, 2006	8.679	8.937	8.675	8.923	709,440	+0.24(+2.81%)
Jul 05, 2006	8.187	8.702	8.187	8.679	1,014,940	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices