Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovaxys Technology Corp (OP: BVAXF )

0.0620 +0.0020 (+3.33%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0620	0.0620	0.0620	0.0620	2,000	+0.00(+3.33%)
May 16, 2024	0.0530	0.0620	0.0530	0.0600	298,567	+0.00(+7.72%)
May 15, 2024	0.0555	0.0600	0.0510	0.0557	114,822	-0.00(-5.91%)
May 14, 2024	0.0552	0.0592	0.0551	0.0592	14,761	-0.00(-1.17%)
May 13, 2024	0.0574	0.0600	0.0551	0.0599	67,844	+0.00(+1.53%)
May 10, 2024	0.0562	0.0600	0.0510	0.0590	187,144	-0.00(-0.51%)
May 09, 2024	0.0589	0.0593	0.0550	0.0593	29,516	+0.00(+5.89%)
May 08, 2024	0.0603	0.0610	0.0510	0.0560	38,850	-0.00(-6.67%)
May 07, 2024	0.0540	0.0600	0.0540	0.0600	88,500	+0.01(+9.49%)
May 06, 2024	0.0573	0.0573	0.0530	0.0548	131,724	-0.00(-7.12%)
May 03, 2024	0.0624	0.0624	0.0539	0.0590	11,446	-0.00(-5.60%)
May 02, 2024	0.0579	0.0625	0.0560	0.0625	83,385	+0.00(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovaxys Technology Corp (OP: BVAXF )

Historical Prices