Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gryphon Digital Mining, Inc - Common Stock (NQ: GRYP )

1.230 -0.070 (-5.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	1.290	1.300	1.210	1.230	316,790	-0.07(-5.38%)
May 28, 2024	1.330	1.330	1.250	1.300	288,525	-0.01(-1.14%)
May 24, 2024	1.400	1.410	1.260	1.315	401,593	-0.06(-4.71%)
May 23, 2024	1.540	1.540	1.350	1.380	510,541	-0.12(-8.00%)
May 22, 2024	1.650	1.650	1.450	1.500	936,356	-0.09(-5.66%)
May 21, 2024	1.700	1.725	1.550	1.590	519,618	-0.09(-5.36%)
May 20, 2024	1.630	1.750	1.550	1.680	462,495	+0.08(+5.00%)
May 17, 2024	1.650	1.650	1.570	1.600	262,158	-0.03(-1.84%)
May 16, 2024	1.730	1.740	1.560	1.630	572,613	-0.02(-0.91%)
May 15, 2024	1.690	1.750	1.600	1.645	388,755	-0.09(-5.46%)
May 14, 2024	1.620	1.740	1.550	1.740	583,299	+0.10(+6.10%)
May 13, 2024	1.780	1.800	1.590	1.640	962,860	-0.01(-0.61%)
May 10, 2024	1.550	1.650	1.500	1.650	375,323	+0.10(+6.45%)
May 09, 2024	1.620	1.620	1.500	1.550	195,864	-0.05(-3.13%)
May 08, 2024	1.470	1.620	1.410	1.600	547,122	+0.13(+8.84%)
May 07, 2024	1.600	1.650	1.410	1.470	626,877	-0.04(-2.65%)
May 06, 2024	1.530	1.590	1.460	1.510	241,408	-0.04(-2.58%)
May 03, 2024	1.540	1.580	1.490	1.550	115,351	+0.00(+0.00%)
May 02, 2024	1.550	1.590	1.450	1.550	120,536	+0.07(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gryphon Digital Mining, Inc - Common Stock (NQ: GRYP )

Historical Prices