Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Replimune Group Inc (NQ: REPL )

6.410 -0.320 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2024 6.760 6.950 6.380 6.410 390,601 -0.32(-4.75%)
May 09, 2024 6.650 6.790 6.510 6.730 520,383 +0.05(+0.75%)
May 08, 2024 6.780 6.830 6.570 6.680 926,000 -0.20(-2.91%)
May 07, 2024 7.040 7.270 6.830 6.880 475,859 -0.13(-1.85%)
May 06, 2024 7.220 7.240 6.930 7.010 412,090 +0.06(+0.86%)
May 03, 2024 6.800 7.080 6.605 6.950 631,256 +0.39(+5.95%)
May 02, 2024 6.540 6.660 6.370 6.560 723,317 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.