Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.599	1.637	1.586	1.620	983,479	+0.02(+1.33%)
Aug 30, 2004	1.630	1.630	1.598	1.599	615,707	-0.03(-1.67%)
Aug 27, 2004	1.597	1.631	1.597	1.626	910,131	+0.03(+2.07%)
Aug 26, 2004	1.588	1.597	1.582	1.593	1,049,595	+0.01(+0.86%)
Aug 25, 2004	1.575	1.594	1.556	1.580	721,080	+0.00(+0.31%)
Aug 24, 2004	1.558	1.580	1.539	1.575	1,591,955	+0.03(+1.94%)
Aug 23, 2004	1.558	1.558	1.538	1.545	1,026,868	+0.01(+0.44%)
Aug 20, 2004	1.518	1.545	1.518	1.538	480,376	+0.02(+1.21%)
Aug 19, 2004	1.549	1.549	1.510	1.520	670,460	-0.03(-1.88%)
Aug 18, 2004	1.513	1.549	1.507	1.549	627,071	+0.02(+1.39%)
Aug 17, 2004	1.543	1.543	1.503	1.527	476,243	-0.01(-0.57%)
Aug 16, 2004	1.510	1.536	1.482	1.536	970,049	+0.02(+1.21%)
Aug 13, 2004	1.491	1.526	1.491	1.518	1,330,589	-0.01(-0.38%)
Aug 12, 2004	1.550	1.550	1.518	1.524	653,931	-0.03(-1.69%)
Aug 11, 2004	1.500	1.561	1.454	1.550	1,759,312	+0.06(+3.89%)
Aug 10, 2004	1.490	1.558	1.457	1.492	1,182,861	-0.01(-0.64%)
Aug 09, 2004	1.510	1.510	1.496	1.501	649,798	+0.00(+0.06%)
Aug 06, 2004	1.510	1.528	1.491	1.500	1,015,504	-0.01(-0.64%)
Aug 05, 2004	1.526	1.535	1.507	1.510	710,749	-0.02(-1.33%)
Aug 04, 2004	1.516	1.540	1.516	1.530	561,988	+0.01(+0.96%)
Aug 03, 2004	1.552	1.554	1.515	1.516	676,658	-0.04(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices