Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

126.19 +0.17 (+0.13%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.552 9.610 9.470 9.539 12,915,173 +0.01(+0.09%)
Aug 30, 2005 9.544 9.657 9.503 9.531 14,349,265 -0.13(-1.33%)
Aug 29, 2005 9.621 9.708 9.519 9.659 11,909,084 +0.04(+0.39%)
Aug 26, 2005 9.715 9.731 9.604 9.621 13,248,683 -0.12(-1.18%)
Aug 25, 2005 9.700 9.755 9.637 9.736 6,998,150 +0.06(+0.59%)
Aug 24, 2005 9.454 9.785 9.454 9.679 16,311,416 +0.22(+2.37%)
Aug 23, 2005 9.629 9.659 9.450 9.454 10,263,769 -0.15(-1.51%)
Aug 22, 2005 9.509 9.620 9.509 9.600 10,691,773 +0.09(+0.95%)
Aug 19, 2005 9.384 9.521 9.377 9.509 11,172,583 +0.19(+2.01%)
Aug 18, 2005 9.362 9.367 9.259 9.322 19,449,188 -0.06(-0.63%)
Aug 17, 2005 9.526 9.531 9.341 9.381 17,084,046 -0.20(-2.07%)
Aug 16, 2005 9.700 9.734 9.539 9.580 9,791,296 -0.16(-1.63%)
Aug 15, 2005 9.683 9.761 9.664 9.738 9,605,086 -0.01(-0.13%)
Aug 12, 2005 9.672 9.778 9.629 9.751 12,495,506 +0.01(+0.13%)
Aug 11, 2005 9.680 9.745 9.663 9.738 10,483,329 +0.03(+0.33%)
Aug 10, 2005 9.650 9.771 9.629 9.706 10,477,771 +0.02(+0.25%)
Aug 09, 2005 9.659 9.721 9.580 9.682 10,989,153 +0.02(+0.25%)
Aug 08, 2005 9.549 9.715 9.541 9.657 13,081,928 +0.14(+1.48%)
Aug 05, 2005 9.477 9.569 9.475 9.516 10,841,852 -0.09(-0.90%)
Aug 04, 2005 9.595 9.631 9.519 9.603 12,539,974 +0.02(+0.24%)
Aug 03, 2005 9.549 9.640 9.541 9.580 14,502,124 -0.06(-0.63%)
Aug 02, 2005 9.778 9.826 9.627 9.640 28,151,018 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.