Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adecoagro Ord Shs (NY: AGRO )

9.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.809	9.970	9.681	9.782	115,708	+0.06(+0.57%)
Aug 30, 2011	9.929	10.01	9.681	9.727	60,593	-0.21(-2.13%)
Aug 29, 2011	9.699	10.03	9.699	9.938	174,613	+0.43(+4.55%)
Aug 26, 2011	9.469	9.708	9.349	9.506	109,891	+0.13(+1.38%)
Aug 25, 2011	9.367	9.533	9.284	9.377	179,071	+0.07(+0.79%)
Aug 24, 2011	9.423	9.469	9.128	9.303	91,148	-0.11(-1.17%)
Aug 23, 2011	9.275	9.413	9.229	9.413	92,086	+0.14(+1.49%)
Aug 22, 2011	9.248	9.413	9.248	9.275	95,745	+0.06(+0.70%)
Aug 19, 2011	9.312	9.404	9.027	9.211	212,474	-0.14(-1.48%)
Aug 18, 2011	9.588	9.616	9.303	9.349	126,241	-0.42(-4.34%)
Aug 17, 2011	9.579	9.856	9.303	9.773	227,316	+0.45(+4.84%)
Aug 16, 2011	9.423	9.441	9.303	9.321	105,109	+0.02(+0.20%)
Aug 15, 2011	9.441	9.515	9.248	9.303	103,353	-0.10(-1.08%)
Aug 12, 2011	9.395	9.469	9.109	9.404	226,938	+0.06(+0.69%)
Aug 11, 2011	9.349	9.570	9.211	9.340	207,479	+0.18(+2.01%)
Aug 10, 2011	8.308	9.699	8.078	9.156	361,049	+0.71(+8.40%)
Aug 09, 2011	8.870	8.852	8.345	8.446	478,728	-0.39(-4.38%)
Aug 08, 2011	8.870	8.999	8.557	8.833	304,398	-0.14(-1.54%)
Aug 05, 2011	9.524	9.727	8.888	8.971	445,336	-0.37(-3.94%)
Aug 04, 2011	9.929	9.957	9.312	9.340	312,635	-0.64(-6.37%)
Aug 03, 2011	10.22	10.28	9.975	9.975	203,051	-0.19(-1.90%)
Aug 02, 2011	10.30	10.40	10.13	10.17	276,712	-0.25(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adecoagro Ord Shs (NY: AGRO )

Historical Prices