Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adecoagro Ord Shs (NY: AGRO )

9.152 +0.142 (+1.58%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.378	7.378	7.378	0	+0.20(+2.82%)
Aug 30, 2018	7.479	7.571	7.092	7.175	1,933,916	-0.30(-4.06%)
Aug 29, 2018	7.617	7.636	7.461	7.479	445,510	-0.16(-2.05%)
Aug 28, 2018	7.737	7.737	7.562	7.636	483,237	-0.06(-0.84%)
Aug 27, 2018	7.571	7.737	7.571	7.700	302,610	+0.12(+1.58%)
Aug 24, 2018	7.599	7.599	7.488	7.580	378,360	+0.00(+0.00%)
Aug 23, 2018	7.746	7.801	7.516	7.580	267,744	-0.17(-2.14%)
Aug 22, 2018	7.737	7.802	7.696	7.746	398,209	-0.01(-0.12%)
Aug 21, 2018	7.737	7.811	7.737	7.755	259,436	+0.00(+0.00%)
Aug 20, 2018	7.811	7.896	7.673	7.755	358,919	-0.05(-0.59%)
Aug 17, 2018	7.645	7.967	7.571	7.802	648,479	+0.19(+2.54%)
Aug 16, 2018	7.599	7.663	7.562	7.608	425,385	+0.01(+0.12%)
Aug 15, 2018	7.654	7.673	7.525	7.599	574,579	-0.06(-0.72%)
Aug 14, 2018	7.627	7.709	7.622	7.654	750,430	+0.02(+0.24%)
Aug 13, 2018	7.636	7.737	7.590	7.636	726,041	-0.02(-0.24%)
Aug 10, 2018	7.663	7.691	7.590	7.654	253,941	-0.02(-0.24%)
Aug 09, 2018	7.663	7.700	7.599	7.673	297,407	-0.01(-0.12%)
Aug 08, 2018	7.783	7.802	7.682	7.682	223,646	-0.06(-0.83%)
Aug 07, 2018	7.746	7.783	7.719	7.746	237,201	-0.01(-0.12%)
Aug 06, 2018	7.820	7.829	7.714	7.755	287,560	-0.06(-0.82%)
Aug 03, 2018	7.802	7.930	7.774	7.820	292,483	+0.07(+0.95%)
Aug 02, 2018	7.663	7.774	7.663	7.746	494,785	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adecoagro Ord Shs (NY: AGRO )

Historical Prices