Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

18.78 +0.23 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.314	7.399	7.228	7.314	386	-0.06(-0.84%)
Aug 30, 2010	7.368	7.415	7.314	7.376	38,425	-0.05(-0.63%)
Aug 27, 2010	7.422	7.477	7.283	7.422	41,802	+0.12(+1.70%)
Aug 26, 2010	7.345	7.376	7.228	7.298	33,248	+0.02(+0.32%)
Aug 25, 2010	7.151	7.306	7.112	7.275	42,761	+0.05(+0.75%)
Aug 24, 2010	7.298	7.298	7.158	7.221	61,565	-0.12(-1.69%)
Aug 23, 2010	7.469	7.485	7.329	7.345	31,620	-0.09(-1.25%)
Aug 20, 2010	7.461	7.461	7.368	7.438	37,802	-0.04(-0.52%)
Aug 19, 2010	7.469	7.516	7.422	7.477	46,923	-0.09(-1.13%)
Aug 18, 2010	7.508	7.593	7.438	7.562	53,966	+0.09(+1.14%)
Aug 17, 2010	7.492	7.531	7.454	7.477	40,453	+0.08(+1.05%)
Aug 16, 2010	7.508	7.516	7.384	7.399	48,685	-0.18(-2.36%)
Aug 13, 2010	7.578	7.585	7.337	7.578	53,301	+0.26(+3.50%)
Aug 12, 2010	7.283	7.345	7.252	7.322	52,699	-0.03(-0.42%)
Aug 11, 2010	7.516	7.531	7.353	7.353	38,349	-0.21(-2.77%)
Aug 10, 2010	7.710	7.710	7.516	7.562	43,191	-0.26(-3.28%)
Aug 09, 2010	7.749	7.919	7.749	7.818	24,950	+0.07(+0.90%)
Aug 06, 2010	7.749	7.764	7.640	7.749	58,216	+0.06(+0.81%)
Aug 05, 2010	7.609	7.741	7.609	7.686	64,217	+0.01(+0.10%)
Aug 04, 2010	7.368	7.686	7.337	7.679	118,077	+0.31(+4.22%)
Aug 03, 2010	7.360	7.461	7.353	7.368	48,264	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices