Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

18.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.597	8.764	8.517	8.725	46,776	+0.16(+1.86%)
Aug 30, 2011	8.389	8.605	8.389	8.565	43,847	+0.15(+1.80%)
Aug 29, 2011	8.309	8.469	8.286	8.413	42,347	+0.14(+1.74%)
Aug 26, 2011	8.174	8.286	8.084	8.270	71,857	+0.06(+0.78%)
Aug 25, 2011	8.365	8.629	8.166	8.206	74,498	+0.03(+0.39%)
Aug 24, 2011	8.166	8.309	8.078	8.174	37,548	-0.06(-0.78%)
Aug 23, 2011	7.982	8.238	7.974	8.238	46,638	+0.26(+3.30%)
Aug 22, 2011	8.190	8.190	7.783	7.974	53,363	-0.08(-0.99%)
Aug 19, 2011	8.038	8.357	7.982	8.054	45,724	-0.02(-0.30%)
Aug 18, 2011	8.294	8.294	8.022	8.078	37,564	-0.38(-4.44%)
Aug 17, 2011	8.557	8.645	8.317	8.453	91,920	-0.06(-0.75%)
Aug 16, 2011	8.581	8.605	8.485	8.517	44,140	-0.13(-1.48%)
Aug 15, 2011	8.685	8.788	8.533	8.645	71,481	+0.03(+0.37%)
Aug 12, 2011	8.892	8.892	8.206	8.613	121,314	-0.22(-2.44%)
Aug 11, 2011	9.084	9.084	8.485	8.828	150,510	-0.39(-4.24%)
Aug 10, 2011	9.499	9.650	9.156	9.219	80,467	-0.34(-3.51%)
Aug 09, 2011	9.204	9.555	8.860	9.555	79,897	+0.70(+7.94%)
Aug 08, 2011	9.204	9.204	8.780	8.852	87,795	-0.61(-6.41%)
Aug 05, 2011	9.730	9.810	9.219	9.459	95,497	-0.32(-3.27%)
Aug 04, 2011	10.09	10.14	9.682	9.778	55,223	-0.43(-4.22%)
Aug 03, 2011	10.22	10.27	10.13	10.21	41,913	-0.02(-0.16%)
Aug 02, 2011	10.40	10.45	10.21	10.23	35,884	-0.25(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices