Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

167.49 +0.62 (+0.37%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.885	1.891	1.878	1.890	375,274	+0.00(+0.14%)
Aug 28, 2003	1.866	1.888	1.846	1.887	429,308	+0.02(+1.11%)
Aug 27, 2003	1.871	1.871	1.860	1.866	874,901	-0.01(-0.43%)
Aug 26, 2003	1.883	1.888	1.860	1.874	596,590	-0.01(-0.64%)
Aug 25, 2003	1.900	1.901	1.874	1.886	1,086,594	-0.02(-0.85%)
Aug 22, 2003	1.921	1.922	1.898	1.903	1,470,011	-0.02(-0.94%)
Aug 21, 2003	1.900	1.925	1.898	1.921	968,164	+0.02(+1.07%)
Aug 20, 2003	1.869	1.912	1.860	1.900	1,480,374	+0.01(+0.52%)
Aug 19, 2003	1.896	1.911	1.884	1.891	1,063,648	-0.01(-0.33%)
Aug 18, 2003	1.841	1.898	1.835	1.897	1,170,235	+0.06(+3.01%)
Aug 15, 2003	1.844	1.845	1.836	1.841	352,329	+0.00(+0.10%)
Aug 14, 2003	1.823	1.844	1.804	1.840	1,062,908	+0.02(+1.11%)
Aug 13, 2003	1.795	1.819	1.792	1.819	911,910	+0.03(+1.46%)
Aug 12, 2003	1.786	1.796	1.783	1.793	678,011	+0.01(+0.33%)
Aug 11, 2003	1.783	1.791	1.780	1.787	501,846	+0.00(+0.08%)
Aug 08, 2003	1.768	1.787	1.768	1.786	692,074	+0.01(+0.79%)
Aug 07, 2003	1.765	1.776	1.759	1.772	680,231	+0.00(+0.13%)
Aug 06, 2003	1.770	1.779	1.759	1.770	663,947	-0.00(-0.13%)
Aug 05, 2003	1.785	1.786	1.771	1.772	903,028	-0.01(-0.73%)
Aug 04, 2003	1.781	1.794	1.772	1.785	748,329	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices