Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

455.30 +0.32 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	157.25	159.39	156.82	158.01	3,411,071	+0.71(+0.45%)
Aug 28, 2015	157.16	158.22	156.05	157.30	2,880,186	-0.68(-0.43%)
Aug 27, 2015	155.97	158.52	154.82	157.98	4,549,432	+4.02(+2.61%)
Aug 26, 2015	152.83	154.51	149.54	153.96	6,661,361	+5.16(+3.47%)
Aug 25, 2015	155.21	156.41	148.38	148.80	8,627,002	-1.03(-0.69%)
Aug 24, 2015	149.00	156.04	143.69	149.84	8,603,267	-6.91(-4.41%)
Aug 21, 2015	161.69	162.48	156.62	156.75	6,475,000	-7.52(-4.58%)
Aug 20, 2015	165.68	166.34	164.27	164.27	3,760,725	-3.51(-2.09%)
Aug 19, 2015	167.00	169.28	166.27	167.78	3,259,398	-0.19(-0.11%)
Aug 18, 2015	168.76	169.57	167.97	167.97	1,994,655	-1.16(-0.69%)
Aug 17, 2015	167.83	169.38	166.80	169.13	1,917,123	+0.46(+0.27%)
Aug 14, 2015	167.68	169.12	167.60	168.67	4,272,372	+1.07(+0.64%)
Aug 13, 2015	167.59	168.62	166.64	167.60	4,016,628	-0.33(-0.19%)
Aug 12, 2015	166.90	168.28	164.13	167.93	3,341,217	-0.48(-0.28%)
Aug 11, 2015	169.91	170.26	167.54	168.41	3,058,868	-3.56(-2.07%)
Aug 10, 2015	170.82	172.46	170.61	171.97	1,964,632	+2.11(+1.24%)
Aug 07, 2015	171.41	172.53	168.92	169.86	2,025,446	-1.38(-0.80%)
Aug 06, 2015	172.00	172.58	170.58	171.24	1,779,517	-0.51(-0.30%)
Aug 05, 2015	172.78	173.48	171.10	171.75	1,839,113	+0.44(+0.26%)
Aug 04, 2015	171.17	172.96	170.99	171.30	1,736,610	+0.40(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices