Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.828	8.970	8.828	8.863	36,808	+0.04(+0.40%)
Aug 29, 2002	8.792	8.863	8.750	8.828	70,514	+0.04(+0.40%)
Aug 28, 2002	9.076	9.168	8.792	8.792	22,282	-0.32(-3.50%)
Aug 27, 2002	9.182	9.253	9.076	9.112	32,859	-0.11(-1.15%)
Aug 26, 2002	8.863	9.218	8.757	9.218	39,629	+0.35(+4.00%)
Aug 23, 2002	9.026	9.026	8.757	8.863	52,039	-0.23(-2.57%)
Aug 22, 2002	9.041	9.097	8.948	9.097	38,219	+0.02(+0.23%)
Aug 21, 2002	8.828	9.076	8.729	9.076	22,141	+0.28(+3.23%)
Aug 20, 2002	8.934	9.019	8.722	8.792	121,708	-0.57(-6.06%)
Aug 16, 2002	9.260	9.424	9.246	9.360	95,900	+0.06(+0.61%)
Aug 15, 2002	9.218	9.381	9.218	9.303	17,910	+0.09(+0.92%)
Aug 14, 2002	8.849	9.218	8.792	9.218	25,808	+0.35(+4.00%)
Aug 13, 2002	8.863	8.948	8.686	8.863	57,681	-0.04(-0.40%)
Aug 12, 2002	8.863	8.963	8.502	8.899	57,540	-0.50(-5.35%)
Aug 07, 2002	9.353	9.402	9.218	9.402	22,564	+0.05(+0.53%)
Aug 06, 2002	9.253	9.388	9.147	9.353	117,054	+0.14(+1.54%)
Aug 05, 2002	9.622	9.622	9.005	9.211	74,463	-0.45(-4.63%)
Aug 02, 2002	9.962	9.998	9.658	9.658	82,643	-0.34(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lasalle Hotel Properties (NY: LHO )

Historical Prices