Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.320 +0.010 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.380	9.495	9.380	9.457	6,893	+0.18(+1.99%)
Aug 28, 2003	9.357	9.357	9.264	9.272	1,820	-0.11(-1.15%)
Aug 27, 2003	9.341	9.380	9.210	9.380	8,064	+0.05(+0.49%)
Aug 26, 2003	9.280	9.380	9.226	9.333	3,511	+0.02(+0.17%)
Aug 25, 2003	9.226	9.318	9.226	9.318	1,690	+0.15(+1.68%)
Aug 22, 2003	9.149	9.187	9.103	9.164	5,983	+0.06(+0.68%)
Aug 21, 2003	9.226	9.249	9.072	9.103	6,503	-0.15(-1.66%)
Aug 20, 2003	9.303	9.380	9.226	9.257	5,723	+0.01(+0.08%)
Aug 19, 2003	9.264	9.326	9.226	9.249	6,503	+0.04(+0.42%)
Aug 18, 2003	9.064	9.380	9.064	9.210	10,015	+0.15(+1.70%)
Aug 15, 2003	9.111	9.141	9.057	9.057	1,430	+0.01(+0.08%)
Aug 14, 2003	9.041	9.134	9.041	9.049	7,283	+0.01(+0.09%)
Aug 13, 2003	9.111	9.134	9.034	9.041	3,641	-0.05(-0.51%)
Aug 12, 2003	8.995	9.087	8.995	9.087	1,430	+0.09(+1.03%)
Aug 11, 2003	8.957	8.995	8.918	8.995	4,812	+0.08(+0.86%)
Aug 08, 2003	8.957	8.957	8.918	8.918	780	-0.08(-0.85%)
Aug 07, 2003	8.957	8.995	8.926	8.995	11,185	-0.02(-0.26%)
Aug 06, 2003	9.034	9.072	9.011	9.018	7,934	+0.01(+0.09%)
Aug 05, 2003	9.072	9.072	8.995	9.011	5,853	-0.05(-0.51%)
Aug 04, 2003	9.072	9.103	9.011	9.057	6,243	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices