Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,772.64 -48.19 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	724.08	729.94	715.99	715.99	222,267	-10.40(-1.43%)
Aug 28, 2015	725.28	727.97	720.80	726.39	238,726	+1.61(+0.22%)
Aug 27, 2015	723.97	737.38	713.26	724.78	636,332	+18.53(+2.62%)
Aug 26, 2015	701.50	706.56	688.05	706.25	405,366	+18.32(+2.66%)
Aug 25, 2015	715.50	715.50	687.93	687.93	431,808	+2.94(+0.43%)
Aug 24, 2015	667.00	710.62	667.00	684.99	538,648	-15.93(-2.27%)
Aug 21, 2015	732.37	733.11	700.81	700.92	454,203	-37.37(-5.06%)
Aug 20, 2015	746.45	749.68	737.92	738.29	206,717	-11.84(-1.58%)
Aug 19, 2015	742.00	754.90	739.20	750.13	190,320	+3.93(+0.53%)
Aug 18, 2015	743.00	747.25	741.98	746.20	154,321	+3.02(+0.41%)
Aug 17, 2015	739.08	745.34	737.69	743.18	127,293	+1.91(+0.26%)
Aug 14, 2015	739.00	743.88	735.38	741.27	168,219	+2.20(+0.30%)
Aug 13, 2015	721.00	747.47	713.67	739.07	350,609	+17.93(+2.49%)
Aug 12, 2015	710.48	721.48	708.04	721.14	287,888	+6.93(+0.97%)
Aug 11, 2015	710.01	714.86	704.05	714.21	228,345	+4.74(+0.67%)
Aug 10, 2015	709.39	712.03	706.05	709.47	130,357	+5.07(+0.72%)
Aug 07, 2015	696.72	705.72	695.23	704.40	157,986	+7.29(+1.05%)
Aug 06, 2015	712.00	712.00	695.65	697.11	170,838	-14.58(-2.05%)
Aug 05, 2015	706.61	712.46	704.66	711.69	253,017	+8.91(+1.27%)
Aug 04, 2015	696.96	703.62	696.41	702.78	111,107	+5.82(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices