Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,772.64 -48.19 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1124	1124	1096	1102	298,300	-12.02(-1.08%)
Aug 29, 2019	1103	1122	1102	1114	240,008	+16.02(+1.46%)
Aug 28, 2019	1064	1105	1060	1098	339,683	+32.90(+3.09%)
Aug 27, 2019	1071	1079	1061	1065	317,783	-2.17(-0.20%)
Aug 26, 2019	1072	1073	1060	1067	164,524	+1.68(+0.16%)
Aug 23, 2019	1079	1088	1062	1065	301,800	-16.27(-1.50%)
Aug 22, 2019	1086	1093	1074	1082	205,308	-6.42(-0.59%)
Aug 21, 2019	1099	1102	1085	1088	249,885	-3.14(-0.29%)
Aug 20, 2019	1099	1110	1091	1091	213,139	-4.39(-0.40%)
Aug 19, 2019	1100	1106	1088	1096	218,333	+3.76(+0.34%)
Aug 16, 2019	1086	1097	1080	1092	262,000	+8.20(+0.76%)
Aug 15, 2019	1062	1088	1053	1084	375,875	+23.86(+2.25%)
Aug 14, 2019	1070	1075	1059	1060	386,348	-21.60(-2.00%)
Aug 13, 2019	1050	1086	1033	1081	433,830	+8.62(+0.80%)
Aug 12, 2019	1085	1086	1065	1073	263,927	-16.00(-1.47%)
Aug 09, 2019	1087	1108	1084	1089	204,100	+0.49(+0.05%)
Aug 08, 2019	1078	1095	1078	1088	198,874	+13.40(+1.25%)
Aug 07, 2019	1077	1078	1057	1075	196,616	-7.49(-0.69%)
Aug 06, 2019	1063	1085	1054	1082	232,680	+19.34(+1.82%)
Aug 05, 2019	1082	1085	1055	1063	391,475	-33.20(-3.03%)
Aug 02, 2019	1097	1102	1087	1096	250,600	-6.70(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices