Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,772.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1189	1201	1176	1196	226,332	+7.19(+0.60%)
Aug 28, 2020	1193	1200	1179	1189	152,600	-6.77(-0.57%)
Aug 27, 2020	1203	1204	1194	1196	136,069	-2.12(-0.18%)
Aug 26, 2020	1198	1208	1189	1198	152,803	-3.65(-0.30%)
Aug 25, 2020	1210	1214	1188	1202	132,616	-8.27(-0.68%)
Aug 24, 2020	1212	1219	1201	1210	143,032	+0.86(+0.07%)
Aug 21, 2020	1206	1211	1201	1209	143,400	+5.57(+0.46%)
Aug 20, 2020	1205	1213	1196	1204	120,485	-6.50(-0.54%)
Aug 19, 2020	1214	1221	1200	1210	131,452	-1.81(-0.15%)
Aug 18, 2020	1216	1227	1204	1212	252,163	+4.06(+0.34%)
Aug 17, 2020	1199	1211	1199	1208	236,890	+11.70(+0.98%)
Aug 14, 2020	1190	1207	1190	1196	124,000	+8.91(+0.75%)
Aug 13, 2020	1183	1191	1177	1187	103,893	-1.23(-0.10%)
Aug 12, 2020	1177	1194	1174	1188	167,012	+16.81(+1.43%)
Aug 11, 2020	1179	1183	1161	1172	162,751	-3.16(-0.27%)
Aug 10, 2020	1185	1187	1169	1175	128,500	-7.50(-0.63%)
Aug 07, 2020	1178	1185	1170	1182	200,900	+3.85(+0.33%)
Aug 06, 2020	1182	1195	1177	1178	157,699	-14.24(-1.19%)
Aug 05, 2020	1209	1209	1193	1193	236,145	-13.43(-1.11%)
Aug 04, 2020	1204	1225	1192	1206	132,887	-0.86(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices