Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,792.90 +15.36 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2132	2148	2117	2119	169,604	-17.81(-0.83%)
Aug 30, 2022	2167	2169	2132	2137	96,401	-30.34(-1.40%)
Aug 29, 2022	2145	2187	2139	2167	124,786	+4.34(+0.20%)
Aug 26, 2022	2234	2234	2162	2163	118,712	-60.58(-2.72%)
Aug 25, 2022	2224	2227	2182	2224	134,832	-8.21(-0.37%)
Aug 24, 2022	2244	2246	2206	2232	194,274	-59.68(-2.60%)
Aug 23, 2022	2308	2319	2288	2291	97,892	-19.18(-0.83%)
Aug 22, 2022	2322	2345	2310	2311	118,507	-21.42(-0.92%)
Aug 19, 2022	2320	2341	2311	2332	121,402	+12.00(+0.52%)
Aug 18, 2022	2318	2353	2309	2320	133,540	-8.51(-0.37%)
Aug 17, 2022	2328	2354	2321	2329	169,045	-0.92(-0.04%)
Aug 16, 2022	2279	2362	2279	2330	191,541	+43.56(+1.91%)
Aug 15, 2022	2260	2293	2245	2286	116,946	+26.78(+1.19%)
Aug 12, 2022	2231	2259	2222	2259	129,362	+28.35(+1.27%)
Aug 11, 2022	2233	2244	2220	2231	101,578	+7.56(+0.34%)
Aug 10, 2022	2249	2250	2209	2223	142,967	+0.76(+0.03%)
Aug 09, 2022	2228	2242	2200	2223	111,212	+3.84(+0.17%)
Aug 08, 2022	2200	2231	2200	2219	90,745	+23.48(+1.07%)
Aug 05, 2022	2152	2197	2149	2195	92,359	+31.06(+1.44%)
Aug 04, 2022	2151	2191	2146	2164	154,047	+16.10(+0.75%)
Aug 03, 2022	2170	2183	2114	2148	201,756	-5.89(-0.27%)
Aug 02, 2022	2164	2164	2127	2154	153,415	-7.44(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices