Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MGM Resorts International (NY: MGM )

40.17 +1.64 (+4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	19.60	19.77	19.46	19.53	1,700,920	+0.04(+0.19%)
Aug 30, 2004	19.78	19.79	19.37	19.49	1,738,182	-0.29(-1.48%)
Aug 27, 2004	20.05	20.06	19.70	19.78	1,538,746	-0.29(-1.46%)
Aug 26, 2004	19.61	20.24	19.61	20.07	3,872,272	+0.47(+2.41%)
Aug 25, 2004	18.95	19.67	18.91	19.60	4,161,052	+0.59(+3.11%)
Aug 24, 2004	19.11	19.19	18.86	19.01	1,111,928	-0.02(-0.12%)
Aug 23, 2004	19.20	19.32	19.01	19.04	1,491,746	-0.14(-0.74%)
Aug 20, 2004	19.03	19.29	18.71	19.18	3,582,646	+0.15(+0.79%)
Aug 19, 2004	19.29	19.29	18.93	19.03	4,001,842	+13.63(+252.40%)
Aug 17, 2004	5.389	5.418	5.370	5.399	1,154,271	+0.00(+0.00%)
Aug 16, 2004	5.437	5.437	5.361	5.399	1,510,377	-0.06(-1.12%)
Aug 13, 2004	5.489	5.493	5.422	5.460	961,187	-0.03(-0.52%)
Aug 12, 2004	5.479	5.489	5.437	5.489	1,023,008	+0.01(+0.17%)
Aug 11, 2004	5.479	5.489	5.394	5.479	1,617,928	-0.04(-0.68%)
Aug 10, 2004	5.531	5.555	5.465	5.517	1,560,553	-0.02(-0.34%)
Aug 09, 2004	5.569	5.588	5.394	5.536	2,063,377	-0.04(-0.68%)
Aug 06, 2004	5.574	5.611	5.526	5.574	2,321,881	+0.00(+0.00%)
Aug 05, 2004	5.621	5.710	5.531	5.574	845,379	-0.06(-1.01%)
Aug 04, 2004	5.682	5.710	5.621	5.630	1,180,101	-0.09(-1.57%)
Aug 03, 2004	5.710	5.762	5.677	5.720	1,062,387	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

MGM Resorts International (NY: MGM )

Historical Prices