Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netlist Inc (OP: NLST )

1.470 +0.050 (+3.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3000	0.3100	0.2920	0.3040	249,600	+0.00(+1.00%)
Aug 29, 2019	0.3000	0.3050	0.3000	0.3010	123,622	+0.00(+0.33%)
Aug 28, 2019	0.3030	0.3100	0.2920	0.3000	139,863	-0.00(-0.99%)
Aug 27, 2019	0.2951	0.3100	0.2910	0.3030	159,002	+0.01(+2.36%)
Aug 26, 2019	0.2990	0.3000	0.2850	0.2960	200,969	+0.00(+1.37%)
Aug 23, 2019	0.2950	0.3000	0.2910	0.2920	102,700	-0.01(-2.34%)
Aug 22, 2019	0.3005	0.3101	0.2920	0.2990	181,113	+0.00(+0.00%)
Aug 21, 2019	0.3100	0.3100	0.2902	0.2990	112,504	-0.01(-3.55%)
Aug 20, 2019	0.3000	0.3100	0.2902	0.3100	216,171	+0.01(+3.51%)
Aug 19, 2019	0.3100	0.3200	0.2610	0.2995	766,776	-0.01(-1.77%)
Aug 16, 2019	0.3013	0.3199	0.3000	0.3049	221,100	+0.00(+1.19%)
Aug 15, 2019	0.3100	0.3150	0.3010	0.3013	210,803	-0.01(-2.81%)
Aug 14, 2019	0.3050	0.3200	0.3011	0.3100	313,128	-0.01(-1.59%)
Aug 13, 2019	0.3225	0.3290	0.3030	0.3150	252,003	+0.01(+1.65%)
Aug 12, 2019	0.3249	0.3249	0.3030	0.3099	308,808	-0.01(-4.59%)
Aug 09, 2019	0.3050	0.3495	0.3050	0.3248	667,200	+0.00(+1.50%)
Aug 08, 2019	0.3179	0.3290	0.3050	0.3200	499,939	-0.00(-1.05%)
Aug 07, 2019	0.3050	0.3400	0.3000	0.3234	863,687	-0.01(-2.00%)
Aug 06, 2019	0.3340	0.3399	0.3027	0.3300	680,041	-0.00(-0.15%)
Aug 05, 2019	0.3251	0.3488	0.3010	0.3305	786,624	-0.01(-2.77%)
Aug 02, 2019	0.3280	0.3536	0.3200	0.3399	683,500	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netlist Inc (OP: NLST )

Historical Prices