Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netlist Inc (OP: NLST )

1.470 +0.050 (+3.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.050	3.070	2.960	2.990	205,865	-0.05(-1.64%)
Aug 30, 2022	3.000	3.070	2.970	3.040	138,760	+0.04(+1.42%)
Aug 29, 2022	3.110	3.150	2.960	2.998	318,129	-0.11(-3.62%)
Aug 26, 2022	3.170	3.260	3.060	3.110	225,482	-0.08(-2.51%)
Aug 25, 2022	3.050	3.290	2.960	3.190	388,547	+0.16(+5.28%)
Aug 24, 2022	3.000	3.030	3.000	3.030	87,588	+0.02(+0.66%)
Aug 23, 2022	3.000	3.080	3.000	3.010	203,508	-0.02(-0.66%)
Aug 22, 2022	3.020	3.090	2.990	3.030	292,744	+0.03(+1.00%)
Aug 19, 2022	3.000	3.060	2.980	3.000	192,453	+0.00(+0.00%)
Aug 18, 2022	2.980	3.080	2.970	3.000	161,467	-0.02(-0.78%)
Aug 17, 2022	3.010	3.030	2.960	3.023	231,604	-0.01(-0.38%)
Aug 16, 2022	3.050	3.100	2.990	3.035	536,129	-0.01(-0.49%)
Aug 15, 2022	3.060	3.170	3.010	3.050	231,577	-0.04(-1.29%)
Aug 12, 2022	3.170	3.170	3.050	3.090	206,144	-0.06(-1.90%)
Aug 11, 2022	3.110	3.180	3.050	3.150	177,076	+0.01(+0.32%)
Aug 10, 2022	3.090	3.290	3.030	3.140	166,843	+0.00(+0.00%)
Aug 09, 2022	3.250	3.300	3.100	3.140	241,842	-0.11(-3.38%)
Aug 08, 2022	3.370	3.400	3.230	3.250	250,963	-0.17(-4.97%)
Aug 05, 2022	3.400	3.460	3.240	3.420	105,267	-0.03(-0.87%)
Aug 04, 2022	3.435	3.490	3.350	3.450	199,581	+0.01(+0.29%)
Aug 03, 2022	3.330	3.550	3.210	3.440	222,913	+0.06(+1.78%)
Aug 02, 2022	3.390	3.840	3.250	3.380	510,631	+0.18(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netlist Inc (OP: NLST )

Historical Prices