Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netlist Inc (OP: NLST )

1.450 +0.030 (+2.11%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.020	2.020	1.730	2.000	1,787,474	+0.00(+0.00%)
Aug 30, 2023	2.060	2.100	1.980	2.000	726,917	-0.06(-2.91%)
Aug 29, 2023	2.250	2.270	2.010	2.060	1,060,845	-0.11(-5.07%)
Aug 28, 2023	2.210	2.240	2.150	2.170	428,228	+0.01(+0.46%)
Aug 25, 2023	2.230	2.250	2.130	2.160	661,692	-0.08(-3.44%)
Aug 24, 2023	2.350	2.350	2.220	2.237	248,142	-0.09(-3.99%)
Aug 23, 2023	2.310	2.430	2.300	2.330	600,920	+0.04(+1.53%)
Aug 22, 2023	2.240	2.340	2.190	2.295	459,480	+0.06(+2.68%)
Aug 21, 2023	2.300	2.400	2.130	2.235	693,604	-0.02(-0.67%)
Aug 18, 2023	2.130	2.400	2.040	2.250	1,218,699	+0.12(+5.63%)
Aug 17, 2023	2.320	2.430	2.070	2.130	1,538,825	-0.08(-3.62%)
Aug 16, 2023	2.530	2.540	1.960	2.210	4,442,427	-0.33(-12.99%)
Aug 15, 2023	2.920	2.960	2.510	2.540	5,854,787	-0.64(-20.13%)
Aug 14, 2023	3.600	3.830	3.130	3.180	2,896,817	-0.05(-1.55%)
Aug 11, 2023	3.300	3.480	3.150	3.230	643,469	+0.01(+0.31%)
Aug 10, 2023	3.170	3.280	3.130	3.220	279,844	+0.07(+2.22%)
Aug 09, 2023	3.180	3.207	3.010	3.150	400,265	-0.07(-2.17%)
Aug 08, 2023	3.190	3.230	3.140	3.220	178,458	+0.08(+2.55%)
Aug 07, 2023	3.210	3.300	3.140	3.140	239,202	-0.10(-3.03%)
Aug 04, 2023	3.300	3.370	3.220	3.238	311,608	-0.14(-4.20%)
Aug 03, 2023	3.360	3.420	3.280	3.380	417,365	-0.02(-0.59%)
Aug 02, 2023	3.400	3.500	3.300	3.400	417,843	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netlist Inc (OP: NLST )

Historical Prices