Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0355	0.0355	0.0331	0.0331	7,436	-0.00(-10.54%)
Aug 28, 2020	0.0400	0.0400	0.0370	0.0370	40,000	-0.00(-7.50%)
Aug 27, 2020	0.0400	0.0400	0.0370	0.0400	47,000	+0.00(+0.00%)
Aug 25, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 24, 2020	0.0429	0.0429	0.0400	0.0400	70,058	-0.00(-6.54%)
Aug 21, 2020	0.0330	0.0429	0.0330	0.0428	56,400	+0.01(+18.89%)
Aug 20, 2020		0.0360	0.0360	0.0360	45	+0.00(+0.00%)
Aug 19, 2020	0.0356	0.0450	0.0330	0.0360	128,025	+0.00(+2.86%)
Aug 18, 2020	0.0410	0.0410	0.0350	0.0350	32,501	-0.01(-21.52%)
Aug 17, 2020	0.0400	0.0446	0.0400	0.0446	84,000	+0.00(+6.70%)
Aug 14, 2020	0.0443	0.0445	0.0380	0.0418	54,900	+0.00(+12.06%)
Aug 13, 2020	0.0373	0.0373	0.0373	0.0373	10,000	+0.00(+0.00%)
Aug 12, 2020	0.0384	0.0413	0.0370	0.0373	56,031	-0.00(-1.84%)
Aug 11, 2020	0.0303	0.0441	0.0303	0.0380	101,092	-0.01(-12.24%)
Aug 10, 2020	0.0459	0.0459	0.0420	0.0433	133,400	-0.00(-1.81%)
Aug 07, 2020	0.0433	0.0479	0.0421	0.0441	128,100	+0.00(+4.75%)
Aug 06, 2020	0.0420	0.0463	0.0420	0.0421	170,420	+0.00(+0.24%)
Aug 05, 2020	0.0485	0.0485	0.0420	0.0420	82,250	-0.01(-14.29%)
Aug 04, 2020	0.0417	0.0490	0.0417	0.0490	78,209	+0.01(+17.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices