Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0340	0	+0.00(+0.00%)
Aug 25, 2022				0.0340	0	+0.00(+0.00%)
Aug 24, 2022	0.0340	0.0340	0.0340	0.0340	3,029	+0.00(+0.00%)
Aug 22, 2022				0.0340	0	+0.01(+36.00%)
Aug 19, 2022	0.0359	0.0359	0.0250	0.0250	81,765	-0.01(-19.35%)
Aug 18, 2022	0.0310	0.0359	0.0310	0.0310	6,385	-0.00(-10.14%)
Aug 17, 2022	0.0370	0.0370	0.0302	0.0345	59,200	+0.00(+1.47%)
Aug 16, 2022	0.0340	0.0340	0.0340	0.0340	5,405	-0.00(-12.82%)
Aug 15, 2022	0.0356	0.0390	0.0340	0.0390	22,642	+0.00(+0.00%)
Aug 12, 2022	0.0320	0.0390	0.0320	0.0390	140,957	+0.00(+0.26%)
Aug 11, 2022	0.0380	0.0398	0.0301	0.0389	193,080	+0.00(+2.37%)
Aug 10, 2022	0.0300	0.0380	0.0280	0.0380	373,100	+0.01(+46.15%)
Aug 09, 2022	0.0355	0.0355	0.0260	0.0260	15,350	-0.00(-12.16%)
Aug 08, 2022	0.0298	0.0355	0.0296	0.0296	147,634	-0.00(-12.94%)
Aug 05, 2022	0.0275	0.0350	0.0250	0.0340	192,699	+0.00(+6.25%)
Aug 04, 2022	0.0250	0.0350	0.0250	0.0320	16,600	-0.00(-8.57%)
Aug 03, 2022	0.0314	0.0350	0.0314	0.0350	4,100	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices