Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.465 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.065	5.140	5.010	5.010	19,391	-0.09(-1.76%)
Aug 30, 2021	5.085	5.160	5.020	5.100	19,417	+0.17(+3.45%)
Aug 27, 2021	4.760	5.070	4.760	4.930	27,445	-0.20(-3.90%)
Aug 26, 2021	5.290	5.290	4.970	5.130	49,370	-0.22(-4.11%)
Aug 25, 2021	5.253	5.500	5.190	5.350	21,715	-0.06(-1.11%)
Aug 24, 2021	5.385	5.670	5.100	5.410	19,124	-0.03(-0.55%)
Aug 23, 2021	5.359	5.580	5.350	5.440	16,294	-0.10(-1.81%)
Aug 20, 2021	5.490	5.540	5.130	5.540	31,843	-0.19(-3.31%)
Aug 19, 2021	5.670	5.730	5.531	5.730	22,306	+0.17(+3.06%)
Aug 18, 2021	5.610	5.780	5.530	5.560	17,274	-0.14(-2.46%)
Aug 17, 2021	5.630	5.900	5.630	5.700	82,701	+0.01(+0.21%)
Aug 16, 2021	5.592	5.700	5.592	5.688	37,951	+0.12(+2.12%)
Aug 13, 2021	5.530	5.570	5.520	5.570	60,380	+0.00(+0.09%)
Aug 12, 2021	5.390	5.740	5.390	5.565	67,855	-0.08(-1.50%)
Aug 11, 2021	5.830	5.830	5.470	5.650	7,986	+0.10(+1.80%)
Aug 10, 2021	5.370	5.810	5.370	5.550	19,078	-0.01(-0.18%)
Aug 09, 2021	5.710	5.710	5.350	5.560	21,776	+0.21(+3.93%)
Aug 06, 2021	5.580	5.580	5.350	5.350	13,512	-0.11(-2.02%)
Aug 05, 2021	5.520	5.600	5.430	5.460	24,021	+0.05(+1.00%)
Aug 04, 2021	5.550	5.550	5.380	5.406	44,397	-0.01(-0.26%)
Aug 03, 2021	5.520	5.520	5.190	5.420	13,702	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

Historical Prices