Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.990	7.990	7.830	7.990	66,009	-0.24(-2.92%)
Aug 28, 2015	8.100	8.230	8.100	8.230	51,933	+0.06(+0.73%)
Aug 27, 2015	7.630	8.170	7.630	8.170	129,593	+0.55(+7.29%)
Aug 26, 2015	7.740	7.760	7.500	7.615	64,113	-0.12(-1.49%)
Aug 25, 2015	7.980	8.025	7.620	7.730	62,970	-0.37(-4.57%)
Aug 24, 2015	8.280	8.350	7.920	8.100	47,882	-0.36(-4.26%)
Aug 21, 2015	8.620	8.640	8.450	8.460	46,654	-0.01(-0.12%)
Aug 20, 2015	8.380	8.540	8.380	8.470	75,408	+0.47(+5.88%)
Aug 19, 2015	7.950	8.010	7.860	8.000	212,219	+0.08(+1.01%)
Aug 18, 2015	8.250	8.250	7.850	7.920	86,365	-0.62(-7.26%)
Aug 17, 2015	8.510	8.540	8.450	8.540	30,807	+0.44(+5.43%)
Aug 14, 2015	8.210	8.210	8.030	8.100	13,848	-0.06(-0.74%)
Aug 13, 2015	8.260	8.280	8.160	8.160	100,746	-0.30(-3.55%)
Aug 12, 2015	8.230	8.460	8.100	8.460	90,404	+0.24(+2.92%)
Aug 11, 2015	8.300	8.300	8.140	8.220	65,654	-0.04(-0.48%)
Aug 10, 2015	8.130	8.310	8.130	8.260	14,901	+0.11(+1.35%)
Aug 07, 2015	8.100	8.270	8.100	8.150	65,513	-0.20(-2.40%)
Aug 06, 2015	8.250	8.420	8.250	8.350	55,633	+0.33(+4.11%)
Aug 05, 2015	7.990	8.180	7.990	8.020	22,787	+0.04(+0.50%)
Aug 04, 2015	7.998	8.070	7.920	7.980	102,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newcrest Mining Ltd ADR (OP: NCMGY )

Historical Prices