Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.290 +0.040 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.677	7.704	7.429	7.514	105,788	-0.24(-3.11%)
Aug 28, 2009	7.614	7.830	7.489	7.755	70,597	+0.24(+3.13%)
Aug 27, 2009	7.432	7.567	7.348	7.520	74,755	+0.02(+0.29%)
Aug 26, 2009	7.646	7.646	7.104	7.498	346,337	-0.21(-2.72%)
Aug 25, 2009	7.909	7.909	7.705	7.708	84,447	-0.18(-2.23%)
Aug 24, 2009	7.921	7.959	7.774	7.884	74,445	-0.08(-0.94%)
Aug 21, 2009	7.990	7.990	7.865	7.959	67,664	+0.04(+0.53%)
Aug 20, 2009	7.909	7.981	7.834	7.917	167,507	+0.07(+0.86%)
Aug 19, 2009	7.871	7.902	7.451	7.849	117,791	+0.29(+3.90%)
Aug 18, 2009	7.473	7.664	7.473	7.555	130,678	-0.00(-0.04%)
Aug 17, 2009	7.818	7.853	7.480	7.558	155,360	-0.27(-3.39%)
Aug 14, 2009	8.097	8.097	7.818	7.823	73,478	-0.01(-0.09%)
Aug 13, 2009	7.871	7.990	7.758	7.830	89,691	+0.11(+1.46%)
Aug 12, 2009	7.608	8.069	7.605	7.718	109,844	+0.03(+0.33%)
Aug 11, 2009	7.962	7.962	7.599	7.693	198,342	-0.25(-3.16%)
Aug 10, 2009	8.163	8.163	7.855	7.943	133,215	-0.17(-2.12%)
Aug 07, 2009	7.912	8.249	7.830	8.116	180,129	+0.13(+1.57%)
Aug 06, 2009	8.141	8.181	7.834	7.990	267,497	-0.31(-3.77%)
Aug 05, 2009	8.933	8.933	8.304	8.304	135,548	-0.63(-7.02%)
Aug 04, 2009	8.742	8.930	8.586	8.930	156,021	+0.20(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices