Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.15	10.50	10.05	10.47	37,778	+0.18(+1.71%)
Aug 28, 2015	10.42	10.46	10.22	10.29	13,389	-0.16(-1.53%)
Aug 27, 2015	10.21	10.50	10.15	10.45	24,615	+0.33(+3.25%)
Aug 26, 2015	9.939	10.22	9.894	10.12	23,178	+0.18(+1.84%)
Aug 25, 2015	10.05	10.11	9.886	9.939	43,241	-0.02(-0.15%)
Aug 24, 2015	9.550	10.15	9.550	9.955	87,779	-0.09(-0.91%)
Aug 21, 2015	9.943	10.24	9.932	10.05	46,316	-0.04(-0.38%)
Aug 20, 2015	10.08	10.47	10.05	10.08	81,639	-0.36(-3.44%)
Aug 19, 2015	10.97	10.99	10.44	10.44	69,628	-0.54(-4.94%)
Aug 18, 2015	11.08	11.27	10.80	10.99	52,700	+0.06(+0.56%)
Aug 17, 2015	10.67	11.06	10.67	10.93	51,396	+0.16(+1.49%)
Aug 14, 2015	12.19	12.19	10.54	10.76	90,367	+0.23(+2.18%)
Aug 13, 2015	10.92	10.96	9.913	10.54	70,408	-0.50(-4.57%)
Aug 12, 2015	10.85	11.77	10.22	11.04	99,444	+0.15(+1.33%)
Aug 11, 2015	10.12	11.47	10.10	10.89	130,513	+0.85(+8.44%)
Aug 10, 2015	9.917	10.21	9.817	10.05	58,781	+0.21(+2.18%)
Aug 07, 2015	9.817	9.924	9.817	9.832	4,479	+0.01(+0.08%)
Aug 06, 2015	9.932	9.932	9.810	9.825	38,239	+0.05(+0.47%)
Aug 05, 2015	9.952	9.952	9.764	9.779	20,640	-0.08(-0.78%)
Aug 04, 2015	9.917	9.972	9.832	9.855	68,120	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices