Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.321	5.570	5.201	5.401	82,772	+0.17(+3.21%)
Aug 30, 2017	4.993	5.377	4.993	5.233	82,917	+0.26(+5.31%)
Aug 29, 2017	4.928	5.009	4.896	4.968	40,189	-0.02(-0.48%)
Aug 28, 2017	4.776	5.041	4.760	4.993	99,229	+0.22(+4.52%)
Aug 25, 2017		4.840	4.400	4.776	67,433	+0.21(+4.65%)
Aug 24, 2017	4.848	4.864	4.488	4.564	166,353	-0.26(-5.39%)
Aug 23, 2017	5.025	5.025	4.712	4.824	102,307	-0.23(-4.59%)
Aug 22, 2017	5.081	5.081	4.992	5.057	71,832	-0.06(-1.10%)
Aug 21, 2017	5.409	5.409	4.808	5.113	159,426	-0.32(-5.89%)
Aug 18, 2017	5.505	5.569	5.409	5.433	176,990	-0.02(-0.44%)
Aug 17, 2017	5.801	6.113	5.441	5.457	67,273	-0.28(-4.88%)
Aug 16, 2017	5.761	5.817	5.721	5.737	53,223	-0.04(-0.69%)
Aug 15, 2017	5.921	6.383	5.745	5.777	81,747	-0.07(-1.23%)
Aug 14, 2017	5.281	5.993	5.273	5.849	181,329	+0.70(+13.69%)
Aug 11, 2017	5.209	5.392	5.049	5.145	682,148	-1.35(-20.81%)
Aug 10, 2017	6.865	6.881	6.385	6.497	58,835	-0.37(-5.36%)
Aug 09, 2017	6.801	6.881	6.801	6.865	21,737	+0.05(+0.70%)
Aug 08, 2017	6.665	6.857	6.665	6.817	60,831	+0.10(+1.43%)
Aug 07, 2017	6.753	6.793	6.609	6.721	48,681	-0.12(-1.75%)
Aug 04, 2017		6.945	6.841	6.841	77,560	-0.10(-1.50%)
Aug 03, 2017	7.153	7.153	6.927	6.945	27,812	-0.21(-2.91%)
Aug 02, 2017	7.284	7.353	7.113	7.153	34,605	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices