Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.200	5.362	5.191	5.229	30,309	-0.11(-2.13%)
Aug 28, 2020	5.229	5.362	5.143	5.343	15,069	+0.00(+0.00%)
Aug 27, 2020	5.352	5.447	5.086	5.343	51,554	-0.01(-0.18%)
Aug 26, 2020	5.162	5.352	5.063	5.352	32,566	+0.11(+2.17%)
Aug 25, 2020	5.058	5.257	5.011	5.238	22,507	+0.18(+3.56%)
Aug 24, 2020	5.030	5.243	4.977	5.058	68,642	+0.00(+0.00%)
Aug 21, 2020	4.992	5.086	4.840	5.058	24,447	+0.04(+0.76%)
Aug 20, 2020	5.105	5.105	4.878	5.020	27,812	-0.10(-2.04%)
Aug 19, 2020	5.181	5.181	5.067	5.124	19,849	-0.06(-1.10%)
Aug 18, 2020	5.257	5.267	5.172	5.181	5,940	-0.13(-2.50%)
Aug 17, 2020	5.400	5.423	5.096	5.314	20,873	-0.05(-0.88%)
Aug 14, 2020	5.381	5.457	5.267	5.362	27,714	+0.00(+0.00%)
Aug 13, 2020	5.362	5.468	5.267	5.362	27,767	+0.08(+1.44%)
Aug 12, 2020	5.457	5.547	5.238	5.286	26,518	-0.12(-2.28%)
Aug 11, 2020	5.333	5.457	5.219	5.409	21,424	+0.09(+1.79%)
Aug 10, 2020	5.267	5.409	5.219	5.314	25,090	+0.17(+3.32%)
Aug 07, 2020	5.457	5.457	5.011	5.143	22,972	-0.24(-4.41%)
Aug 06, 2020	5.048	5.419	4.906	5.381	106,364	+0.49(+10.10%)
Aug 05, 2020	4.916	5.011	4.802	4.887	62,180	+0.02(+0.39%)
Aug 04, 2020	4.878	4.887	4.593	4.868	20,737	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices