Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avidity Biosciences Inc (NQ: RNA )

26.86 -0.20 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.990	8.080	7.530	7.560	1,122,956	-0.41(-5.14%)
Aug 30, 2023	8.030	8.118	7.850	7.970	493,168	-0.02(-0.25%)
Aug 29, 2023	8.220	8.230	7.935	7.990	460,552	-0.25(-3.03%)
Aug 28, 2023	8.040	8.250	7.890	8.240	457,662	+0.24(+3.00%)
Aug 25, 2023	7.980	8.140	7.900	8.000	666,349	+0.07(+0.88%)
Aug 24, 2023	8.040	8.210	7.705	7.930	818,876	-0.18(-2.22%)
Aug 23, 2023	8.190	8.380	8.050	8.110	430,094	-0.04(-0.49%)
Aug 22, 2023	8.220	8.255	7.900	8.150	424,730	-0.05(-0.61%)
Aug 21, 2023	8.230	8.310	7.910	8.200	526,630	-0.04(-0.49%)
Aug 18, 2023	8.150	8.430	8.070	8.240	493,843	-0.01(-0.12%)
Aug 17, 2023	8.410	8.470	8.200	8.250	560,641	-0.14(-1.67%)
Aug 16, 2023	8.590	8.720	8.210	8.390	588,540	-0.29(-3.34%)
Aug 15, 2023	8.760	8.771	8.420	8.680	662,111	-0.09(-1.03%)
Aug 14, 2023	8.820	8.870	8.350	8.770	632,725	-0.10(-1.13%)
Aug 11, 2023	8.890	9.170	8.730	8.870	483,761	-0.09(-1.00%)
Aug 10, 2023	9.340	9.340	8.805	8.960	632,826	-0.39(-4.17%)
Aug 09, 2023	9.490	9.838	8.880	9.350	976,413	+0.42(+4.70%)
Aug 08, 2023	8.800	9.235	8.770	8.930	803,891	+0.11(+1.25%)
Aug 07, 2023	9.480	9.480	8.750	8.820	757,655	-0.46(-4.96%)
Aug 04, 2023	9.360	9.500	9.220	9.280	481,199	-0.08(-0.85%)
Aug 03, 2023	9.290	9.500	9.180	9.360	545,800	+0.06(+0.65%)
Aug 02, 2023	9.400	9.480	9.190	9.300	603,802	-0.22(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avidity Biosciences Inc (NQ: RNA )

Historical Prices