Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jowell Global Ltd (NQ: JWEL )

1.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.200	5.454	5.180	5.360	19,799	+0.12(+2.29%)
Aug 30, 2021	5.600	5.600	5.160	5.240	52,640	-0.32(-5.76%)
Aug 27, 2021	5.420	5.720	5.420	5.560	104,820	+0.00(+0.00%)
Aug 26, 2021	4.640	5.950	4.643	5.560	754,265	+0.91(+19.57%)
Aug 25, 2021	4.790	4.790	4.650	4.650	11,844	-0.17(-3.59%)
Aug 24, 2021	4.570	4.840	4.500	4.823	86,919	+0.17(+3.72%)
Aug 23, 2021	4.700	4.700	4.511	4.650	14,407	-0.07(-1.48%)
Aug 20, 2021	4.620	4.730	4.607	4.720	22,933	-0.12(-2.48%)
Aug 19, 2021	4.954	4.980	4.582	4.840	101,160	-0.08(-1.63%)
Aug 18, 2021	4.300	4.970	4.220	4.920	82,498	+0.62(+14.42%)
Aug 17, 2021	4.890	4.890	4.300	4.300	32,425	-0.42(-8.90%)
Aug 16, 2021	4.900	4.900	4.570	4.720	21,849	-0.18(-3.67%)
Aug 13, 2021	4.890	4.900	4.630	4.900	21,586	-0.08(-1.61%)
Aug 12, 2021	4.850	5.020	4.690	4.980	32,069	+0.13(+2.68%)
Aug 11, 2021	4.847	5.141	4.770	4.850	30,990	+0.02(+0.35%)
Aug 10, 2021	4.850	4.950	4.750	4.833	16,927	-0.12(-2.36%)
Aug 09, 2021	4.980	5.050	4.840	4.950	26,649	-0.08(-1.59%)
Aug 06, 2021	5.060	5.145	5.010	5.030	82,065	-0.21(-4.01%)
Aug 05, 2021	4.900	5.280	4.900	5.240	248,060	+0.29(+5.86%)
Aug 04, 2021	4.961	5.005	4.900	4.950	31,285	+0.02(+0.40%)
Aug 03, 2021	5.005	5.005	4.750	4.930	13,341	-0.05(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jowell Global Ltd (NQ: JWEL )

Historical Prices