Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.350 -0.030 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.150	1.160	1.060	1.160	376,830	+0.00(+0.00%)
Aug 30, 2023	1.140	1.216	1.130	1.160	254,082	-0.07(-5.69%)
Aug 29, 2023	0.9900	1.280	0.9624	1.230	632,028	+0.24(+24.08%)
Aug 28, 2023	1.040	1.090	0.9500	0.9913	348,324	-0.02(-1.85%)
Aug 25, 2023	1.110	1.140	0.9900	1.010	621,509	-0.08(-7.34%)
Aug 24, 2023	1.200	1.200	1.090	1.090	173,739	-0.09(-7.63%)
Aug 23, 2023	1.150	1.200	1.140	1.180	148,808	+0.04(+3.51%)
Aug 22, 2023	1.150	1.200	1.140	1.140	166,249	-0.01(-0.87%)
Aug 21, 2023	1.100	1.200	1.060	1.150	202,119	+0.09(+8.49%)
Aug 18, 2023	1.070	1.150	1.050	1.060	225,627	-0.02(-1.85%)
Aug 17, 2023	1.190	1.250	1.068	1.080	304,813	-0.11(-9.24%)
Aug 16, 2023	1.250	1.283	1.170	1.190	130,370	-0.08(-6.30%)
Aug 15, 2023	1.310	1.330	1.220	1.270	114,208	-0.03(-2.31%)
Aug 14, 2023	1.370	1.430	1.160	1.300	589,124	-0.13(-9.09%)
Aug 11, 2023	1.450	1.450	1.370	1.430	117,878	+0.00(+0.00%)
Aug 10, 2023	1.480	1.480	1.400	1.430	133,445	+0.02(+1.42%)
Aug 09, 2023	1.420	1.550	1.400	1.410	440,894	-0.02(-1.40%)
Aug 08, 2023	1.330	1.450	1.300	1.430	817,227	+0.16(+12.60%)
Aug 07, 2023	1.300	1.310	1.200	1.270	466,379	-0.06(-4.51%)
Aug 04, 2023	1.340	1.350	1.310	1.330	75,331	+0.01(+0.76%)
Aug 03, 2023	1.360	1.380	1.300	1.320	183,685	-0.06(-4.35%)
Aug 02, 2023	1.410	1.420	1.330	1.380	292,396	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices