Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Superconductor (NQ: AMSC )

19.18 +1.74 (+9.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.100	6.100	6.100	0	-0.29(-4.54%)
Aug 30, 2018	6.500	6.500	6.370	6.390	31,973	-0.09(-1.39%)
Aug 29, 2018	6.500	6.590	6.401	6.480	58,458	+0.02(+0.31%)
Aug 28, 2018	6.410	6.630	6.100	6.460	48,290	+0.05(+0.78%)
Aug 27, 2018	6.450	6.530	6.400	6.410	37,125	-0.01(-0.16%)
Aug 24, 2018	6.450	6.690	6.420	6.420	61,000	+0.00(+0.00%)
Aug 23, 2018	6.430	6.470	6.330	6.420	55,825	-0.01(-0.16%)
Aug 22, 2018	6.390	6.489	6.350	6.430	40,672	+0.05(+0.78%)
Aug 21, 2018	6.170	6.400	6.090	6.380	76,004	+0.20(+3.24%)
Aug 20, 2018	6.110	6.250	6.060	6.180	61,923	+0.12(+1.98%)
Aug 17, 2018	6.030	6.090	5.940	6.060	51,100	+0.03(+0.50%)
Aug 16, 2018	6.050	6.190	5.870	6.030	183,597	-0.17(-2.74%)
Aug 15, 2018	6.210	6.300	6.050	6.200	67,245	+0.00(+0.00%)
Aug 14, 2018	6.350	6.350	6.070	6.200	116,812	-0.15(-2.36%)
Aug 13, 2018	6.390	6.450	6.300	6.350	187,086	-0.01(-0.16%)
Aug 10, 2018	6.450	6.530	6.300	6.360	88,800	-0.09(-1.40%)
Aug 09, 2018	6.300	6.540	6.300	6.450	104,327	+0.14(+2.22%)
Aug 08, 2018	6.300	6.430	6.180	6.310	136,733	+0.01(+0.16%)
Aug 07, 2018	5.810	6.460	5.750	6.300	456,468	+0.52(+9.00%)
Aug 06, 2018	5.710	5.880	5.590	5.780	125,949	+0.08(+1.40%)
Aug 03, 2018	5.770	5.850	5.630	5.700	125,900	-0.04(-0.70%)
Aug 02, 2018	5.720	5.850	5.650	5.740	190,626	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amer Superconductor (NQ: AMSC )

Historical Prices