Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.205	8.280	8.205	8.280	800	+0.04(+0.49%)
Aug 29, 2019	8.290	8.322	8.230	8.240	16,682	+0.01(+0.08%)
Aug 28, 2019	8.150	8.320	8.139	8.233	11,121	-0.02(-0.20%)
Aug 27, 2019	8.310	8.340	8.250	8.250	4,607	-0.14(-1.67%)
Aug 26, 2019	8.280	8.390	8.230	8.390	8,695	+0.02(+0.19%)
Aug 23, 2019	8.390	8.390	8.350	8.374	1,900	+0.02(+0.29%)
Aug 22, 2019	8.420	8.420	8.350	8.350	396	-0.02(-0.24%)
Aug 21, 2019	8.360	8.370	8.250	8.370	2,933	-0.01(-0.12%)
Aug 20, 2019	8.360	8.380	8.360	8.380	683	-0.07(-0.83%)
Aug 19, 2019	8.310	8.450	8.300	8.450	4,715	+0.01(+0.12%)
Aug 16, 2019	8.450	8.450	8.426	8.440	500	+0.00(+0.00%)
Aug 15, 2019	8.330	8.440	8.250	8.440	23,996	+0.15(+1.81%)
Aug 14, 2019	8.440	8.470	8.260	8.290	4,525	-0.20(-2.36%)
Aug 13, 2019	8.440	8.490	8.440	8.490	2,579	+0.06(+0.67%)
Aug 12, 2019	8.410	8.470	8.389	8.433	3,311	-0.01(-0.14%)
Aug 09, 2019	8.360	8.490	8.330	8.445	3,800	+0.01(+0.06%)
Aug 08, 2019	8.450	8.500	8.400	8.440	8,871	+0.04(+0.49%)
Aug 07, 2019	8.400	8.490	8.375	8.399	19,086	-0.10(-1.19%)
Aug 06, 2019	8.560	8.610	8.310	8.500	17,014	+0.02(+0.24%)
Aug 05, 2019	8.650	8.668	8.450	8.480	16,588	-0.23(-2.64%)
Aug 02, 2019	8.690	8.750	8.650	8.710	2,700	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perma-Pipe International Holdings Inc (NQ: PPIH )

Historical Prices