Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

74.44 +0.05 (+0.07%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.430	8.930	8.430	8.680	131,813	-0.19(-2.14%)
Aug 30, 2010	9.120	9.300	8.870	8.870	143,417	-0.31(-3.38%)
Aug 27, 2010	8.870	9.200	8.700	9.180	140,641	+0.45(+5.15%)
Aug 26, 2010	8.970	9.000	8.720	8.730	75,707	-0.21(-2.35%)
Aug 25, 2010	8.570	8.960	8.440	8.940	117,937	+0.30(+3.47%)
Aug 24, 2010	8.750	8.855	8.610	8.640	70,327	-0.28(-3.14%)
Aug 23, 2010	9.060	9.150	8.880	8.920	211,851	-0.06(-0.67%)
Aug 20, 2010	8.850	9.170	8.850	8.980	220,369	+0.08(+0.90%)
Aug 19, 2010	8.930	9.120	8.740	8.900	186,799	-0.10(-1.11%)
Aug 18, 2010	8.860	9.190	8.680	9.000	131,873	+0.15(+1.69%)
Aug 17, 2010	8.530	8.880	8.300	8.850	441,639	+0.45(+5.36%)
Aug 16, 2010	8.390	8.580	8.260	8.400	113,322	-0.08(-0.94%)
Aug 13, 2010	8.680	8.690	8.410	8.480	147,555	-0.26(-2.97%)
Aug 12, 2010	8.600	8.760	8.525	8.740	88,602	-0.06(-0.68%)
Aug 11, 2010	8.820	9.070	8.740	8.800	139,949	-0.19(-2.11%)
Aug 10, 2010	9.130	9.200	8.910	8.990	85,076	-0.30(-3.23%)
Aug 09, 2010	9.120	9.340	9.060	9.290	119,490	+0.25(+2.77%)
Aug 06, 2010	8.780	9.140	8.780	9.040	106,031	+0.14(+1.57%)
Aug 05, 2010	8.480	8.930	8.480	8.900	76,078	+0.37(+4.34%)
Aug 04, 2010	8.310	8.620	8.250	8.530	114,764	+0.23(+2.77%)
Aug 03, 2010	8.560	8.660	8.280	8.300	92,098	-0.33(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices