Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

74.42 +0.03 (+0.04%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	118.21	120.00	116.47	119.22	427,964	+0.52(+0.44%)
Aug 30, 2021	117.50	119.36	115.41	118.70	385,028	+2.62(+2.26%)
Aug 27, 2021	113.69	116.95	113.50	116.08	589,299	+3.05(+2.70%)
Aug 26, 2021	112.19	113.76	110.08	113.03	361,465	+1.03(+0.92%)
Aug 25, 2021	109.20	112.67	109.20	112.00	592,232	+3.06(+2.81%)
Aug 24, 2021	108.83	109.11	107.05	108.94	241,524	+0.69(+0.64%)
Aug 23, 2021	106.95	109.06	106.18	108.25	379,861	+2.14(+2.02%)
Aug 20, 2021	103.25	106.25	102.74	106.11	268,172	+2.62(+2.53%)
Aug 19, 2021	102.58	104.17	101.50	103.49	357,335	-0.36(-0.35%)
Aug 18, 2021	104.32	107.78	103.75	103.85	418,120	-1.20(-1.14%)
Aug 17, 2021	107.00	107.44	103.64	105.05	401,572	-0.41(-0.39%)
Aug 16, 2021	103.29	105.47	102.50	105.46	324,255	+2.37(+2.30%)
Aug 13, 2021	102.60	104.16	102.07	103.09	264,294	+0.58(+0.57%)
Aug 12, 2021	100.74	102.93	99.80	102.51	365,938	+1.80(+1.79%)
Aug 11, 2021	102.90	103.13	96.93	100.71	435,208	-1.82(-1.78%)
Aug 10, 2021	101.95	103.58	101.58	102.53	460,191	+0.87(+0.86%)
Aug 09, 2021	100.89	102.17	98.65	101.66	630,628	+1.01(+1.00%)
Aug 06, 2021	100.84	102.09	100.29	100.65	315,222	-0.47(-0.46%)
Aug 05, 2021	99.74	101.53	98.61	101.12	260,637	+1.92(+1.94%)
Aug 04, 2021	97.67	99.79	97.11	99.20	665,223	+1.20(+1.22%)
Aug 03, 2021	95.26	98.46	95.26	98.00	516,480	+2.63(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices